Stock listing

BSE:IRONWOOD Ironwood Education Limited Share Price

Follow Ironwood Education Limited into a list and get an email when it puts out news.

Share price · BSE:IRONWOOD

₹47.55 INR -2.45 (-4.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +4.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹46.65 – ₹50.00 INRNov 6, 2026
Volume
20,252 sharesNov 6, 2026
52-week range
₹37.00 – ₹62.80 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹532,063 INRMedian day 5,664 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ironwood Education Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:IRONWOOD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.55-2.45-4.9%₹50.00₹50.00₹46.6520,252
₹50.00-0.36-0.7%₹50.00₹50.90₹49.024,298
₹50.36+0.37+0.7%₹49.99₹51.49₹48.71551
₹49.99+0.010.0%₹50.00₹53.00₹48.6038,429
₹49.98+3.98+8.7%₹47.70₹50.95₹47.705,182
₹46.00-0.60-1.3%₹44.10₹47.70₹44.101,128
₹46.60-1.38-2.9%₹46.00₹47.01₹45.602,177
₹47.98+1.34+2.9%₹48.00₹48.90₹45.727,069
₹46.64-0.50-1.1%₹46.60₹46.91₹46.60465
₹47.140.000.0%₹47.14₹47.61₹47.146,614
₹47.14-3.40-6.7%₹51.55₹51.55₹47.0011,894
₹50.54+1.84+3.8%₹48.71₹51.00₹46.259,975
₹48.70+0.66+1.4%₹51.49₹51.49₹48.705,556
₹48.04-2.92-5.7%₹50.00₹50.00₹46.202,196
₹50.96+1.46+2.9%₹51.90₹52.25₹49.559,518
₹49.50-1.60-3.1%₹51.50₹52.50₹49.0625,463
₹51.10+1.68+3.4%₹49.00₹51.50₹49.0013,819
₹49.42+1.40+2.9%₹48.02₹50.00₹48.005,717
₹48.02+0.94+2.0%₹48.02₹49.20₹47.004,000
₹47.08+3.56+8.2%₹45.84₹47.20₹45.0011,905
₹43.52-1.48-3.3%₹45.90₹45.90₹43.505,714
₹45.00-1.55-3.3%₹42.80₹45.95₹42.801,668
₹46.55+2.55+5.8%₹44.70₹46.60₹43.0011,125
₹44.00+0.50+1.1%₹43.50₹46.95₹42.205,825
₹43.50-0.61-1.4%₹44.00₹44.11₹43.505,910
₹44.11-1.39-3.1%₹46.85₹46.85₹43.5110,695
₹45.50+2.30+5.3%₹43.41₹45.65₹38.7031,442
₹43.20-1.91-4.2%₹45.56₹45.56₹42.2524,005
₹45.11+0.40+0.9%₹46.00₹47.00₹45.11305
₹44.71-1.47-3.2%₹46.15₹48.00₹44.0016,147
₹46.18-0.62-1.3%₹48.30₹48.30₹45.037,449
₹46.80-0.20-0.4%₹47.00₹47.10₹45.717,261
₹47.00+2.40+5.4%₹44.60₹47.70₹44.601,759
₹44.60-1.13-2.5%₹45.74₹45.75₹44.601,182
₹45.73-0.86-1.8%₹43.15₹46.89₹43.15491
₹46.59+2.23+5.0%₹46.24₹48.50₹45.006,536
₹44.36-3.83-7.9%₹50.80₹51.20₹44.0123,068
₹48.19+2.18+4.7%₹45.78₹48.50₹45.613,643
₹46.01+0.010.0%₹46.09₹47.50₹46.003,092
₹46.00-1.55-3.3%₹44.20₹49.25₹44.209,173
₹47.55-0.75-1.6%₹47.10₹48.51₹47.002,908
₹48.30-0.80-1.6%₹49.10₹50.50₹48.011,243
₹49.10+0.05+0.1%₹49.99₹49.99₹48.063,279
₹49.05+1.71+3.6%₹47.40₹49.24₹47.005,105
₹47.34-1.36-2.8%₹49.00₹49.00₹46.008,574
₹48.70+0.40+0.8%₹48.50₹49.50₹47.106,634
₹48.30+0.67+1.4%₹48.50₹48.50₹47.901,623
₹47.63-1.00-2.1%₹49.20₹52.20₹47.3043,331
₹48.63-1.37-2.7%₹52.50₹52.50₹48.6057,256
₹50.00+1.49+3.1%₹48.76₹55.50₹48.75127,785
₹48.51-1.52-3.0%₹50.74₹50.74₹48.511,031
₹50.03+0.78+1.6%₹50.99₹50.99₹48.755,011
₹49.25-2.26-4.4%₹52.00₹52.80₹49.012,473
₹51.51+0.91+1.8%₹50.00₹52.75₹48.063,805
₹50.60+1.37+2.8%₹52.90₹52.90₹47.5121,897
₹49.23+1.66+3.5%₹48.00₹50.80₹46.805,613
₹47.57-1.43-2.9%₹49.99₹51.00₹46.508,332
₹49.00-0.03-0.1%₹49.50₹49.99₹49.002,159
₹49.03-1.71-3.4%₹49.00₹50.05₹48.064,352
₹50.74-0.26-0.5%₹51.00₹51.00₹47.0423,317
₹51.00+0.77+1.5%₹51.23₹52.50₹50.56485
₹50.23-0.45-0.9%₹54.80₹54.80₹50.063,056
₹50.68-3.55-6.5%₹53.00₹53.00₹50.603,790
₹54.23+0.63+1.2%₹52.53₹55.50₹51.00870
Ticker
BSE:IRONWOOD
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Quarter And Half Year Ended Financial Results As On 30Th September, 2026 And Right Issue Price And Matters Incidental Thereto

Nov 6, 2026

Closed ₹47.55 (-4.9%) on Nov 6, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹51.10 (+3.4%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹48.02 (+2.0%) on Oct 12, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 5, 2026

Closed ₹46.55 (+5.8%) on Oct 6, 2026

Ironwood Education Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹45.50 (+5.3%) on Sep 29, 2026

Ironwood Education Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹48.30 (-1.6%) on Sep 7, 2026

Ironwood Education Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹48.30 (+1.4%) on Aug 31, 2026

Ironwood Education Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹47.57 (-2.9%) on Aug 17, 2026

Ironwood Education Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹47.57 (-2.9%) on Aug 17, 2026

Ironwood Education Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹51.00 (+1.5%) on Aug 11, 2026

All Ironwood Education Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Ironwood Education Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
36 in the last 12 months · 79 in all · newest Nov 6, 2026 · oldest 2024
Decks
1 deck · latest December 2019

Log in to ask 6ix AI your own questions about Ironwood Education Limited.