Stock listing
BSE:IPRINGLTD IP Rings Limited Share Price
Home listing (BSE) of IP Rings Limited
Follow IP Rings Limited into a list and get an email when it puts out news.
Share price · BSE:IPRINGLTD
₹132.85 INR -0.15 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹132.85 – ₹133.00 INROct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- 52-week range
- ₹93.00 – ₹183.75 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹189,691 INRMedian day 407 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:IPRINGLTD · Home | ₹132.85 INR | -0.15 (-0.1%) | 16 | ₹133.00 | ₹133.00 | ₹132.85 | ₹133.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IPRINGLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹132.85 | -0.15 | -0.1% | ₹133.00 | ₹133.00 | ₹132.85 | 16 | |
| ₹133.00 | +0.35 | +0.3% | ₹133.00 | ₹133.00 | ₹133.00 | 2 | |
| ₹132.65 | -6.15 | -4.4% | ₹131.00 | ₹150.00 | ₹130.50 | 1,779 | |
| ₹138.80 | -0.10 | -0.1% | ₹138.80 | ₹138.80 | ₹138.80 | 78 | |
| ₹138.90 | +9.75 | +7.5% | ₹125.05 | ₹145.00 | ₹122.10 | 413 | |
| ₹129.15 | 0.00 | 0.0% | ₹129.15 | ₹129.15 | ₹129.15 | 0 | |
| ₹129.15 | -7.35 | -5.4% | ₹131.15 | ₹157.85 | ₹128.00 | 379 | |
| ₹136.50 | 0.00 | 0.0% | ₹136.50 | ₹136.50 | ₹136.50 | 0 | |
| ₹136.50 | -7.95 | -5.5% | ₹145.15 | ₹145.15 | ₹136.50 | 202 | |
| ₹144.45 | +8.85 | +6.5% | ₹143.45 | ₹144.55 | ₹143.45 | 10 | |
| ₹135.60 | -10.10 | -6.9% | ₹137.00 | ₹145.00 | ₹135.55 | 202 | |
| ₹145.70 | +0.70 | +0.5% | ₹145.70 | ₹145.70 | ₹145.70 | 1 | |
| ₹145.00 | +9.85 | +7.3% | ₹145.00 | ₹145.00 | ₹145.00 | 1 | |
| ₹135.15 | -6.00 | -4.3% | ₹132.75 | ₹141.40 | ₹131.00 | 1,147 | |
| ₹141.15 | -1.60 | -1.1% | ₹138.15 | ₹146.45 | ₹138.15 | 162 | |
| ₹142.75 | 0.00 | 0.0% | ₹142.75 | ₹142.75 | ₹142.75 | 0 | |
| ₹142.75 | +5.75 | +4.2% | ₹146.00 | ₹146.00 | ₹139.80 | 128 | |
| ₹137.00 | 0.00 | 0.0% | ₹137.00 | ₹137.00 | ₹137.00 | 0 | |
| ₹137.00 | -7.25 | -5.0% | ₹136.00 | ₹137.00 | ₹135.05 | 54 | |
| ₹144.25 | 0.00 | 0.0% | ₹144.25 | ₹144.25 | ₹144.25 | 0 | |
| ₹144.25 | +6.80 | +4.9% | ₹144.95 | ₹148.45 | ₹140.85 | 624 | |
| ₹137.45 | +2.95 | +2.2% | ₹134.50 | ₹141.20 | ₹134.50 | 830 | |
| ₹134.50 | -6.65 | -4.7% | ₹135.00 | ₹135.00 | ₹133.60 | 205 | |
| ₹141.15 | -2.25 | -1.6% | ₹141.05 | ₹141.15 | ₹141.05 | 138 | |
| ₹143.40 | +7.40 | +5.4% | ₹139.25 | ₹145.00 | ₹139.25 | 3,610 | |
| ₹136.00 | -1.30 | -0.9% | ₹137.00 | ₹138.00 | ₹134.00 | 974 | |
| ₹137.30 | -2.65 | -1.9% | ₹139.45 | ₹139.50 | ₹136.20 | 401 | |
| ₹139.95 | -0.05 | 0.0% | ₹140.00 | ₹144.00 | ₹138.00 | 1,784 | |
| ₹140.00 | +3.20 | +2.3% | ₹144.95 | ₹144.95 | ₹137.50 | 808 | |
| ₹136.80 | -5.60 | -3.9% | ₹143.10 | ₹143.10 | ₹133.00 | 5 | |
| ₹142.40 | +4.85 | +3.5% | ₹136.90 | ₹143.50 | ₹136.00 | 83 | |
| ₹137.55 | -7.45 | -5.1% | ₹145.05 | ₹145.05 | ₹137.30 | 635 | |
| ₹145.00 | -3.65 | -2.5% | ₹149.30 | ₹149.30 | ₹144.20 | 219 | |
| ₹148.65 | -6.35 | -4.1% | ₹154.00 | ₹155.00 | ₹146.00 | 1,864 | |
| ₹155.00 | -1.75 | -1.1% | ₹156.75 | ₹164.70 | ₹155.00 | 1,523 | |
| ₹156.75 | 0.00 | 0.0% | ₹156.75 | ₹156.75 | ₹156.75 | 0 | |
| ₹156.75 | -3.50 | -2.2% | ₹167.00 | ₹167.00 | ₹153.30 | 1,350 | |
| ₹160.25 | -1.75 | -1.1% | ₹165.00 | ₹165.00 | ₹158.25 | 140 | |
| ₹162.00 | -2.75 | -1.7% | ₹164.75 | ₹167.65 | ₹162.00 | 656 | |
| ₹164.75 | -12.05 | -6.8% | ₹176.70 | ₹180.00 | ₹163.00 | 6,447 | |
| ₹176.80 | +23.65 | +15.4% | ₹158.00 | ₹183.75 | ₹158.00 | 19,847 | |
| ₹153.15 | +11.10 | +7.8% | ₹147.25 | ₹157.50 | ₹147.25 | 268 | |
| ₹142.05 | +2.65 | +1.9% | ₹142.75 | ₹142.75 | ₹142.05 | 139 | |
| ₹139.40 | -6.35 | -4.4% | ₹140.00 | ₹151.00 | ₹137.05 | 205 | |
| ₹145.75 | -4.25 | -2.8% | ₹149.50 | ₹150.00 | ₹145.00 | 198 | |
| ₹150.00 | +5.00 | +3.4% | ₹146.00 | ₹150.00 | ₹143.00 | 1,797 | |
| ₹145.00 | +0.90 | +0.6% | ₹146.00 | ₹146.00 | ₹144.80 | 168 | |
| ₹144.10 | +0.10 | +0.1% | ₹148.00 | ₹148.00 | ₹144.00 | 104 | |
| ₹144.00 | -4.80 | -3.2% | ₹147.20 | ₹147.20 | ₹144.00 | 416 | |
| ₹148.80 | +3.60 | +2.5% | ₹145.20 | ₹151.85 | ₹140.50 | 2,622 | |
| ₹145.20 | +4.80 | +3.4% | ₹135.10 | ₹147.90 | ₹135.00 | 2,936 | |
| ₹140.40 | +5.60 | +4.2% | ₹140.80 | ₹141.00 | ₹132.60 | 2,830 | |
| ₹134.80 | +4.60 | +3.5% | ₹130.20 | ₹135.90 | ₹130.20 | 3,810 | |
| ₹130.20 | -0.20 | -0.2% | ₹130.10 | ₹134.65 | ₹128.20 | 626 | |
| ₹130.40 | -0.65 | -0.5% | ₹130.00 | ₹140.95 | ₹130.00 | 5,020 | |
| ₹131.05 | -0.75 | -0.6% | ₹131.80 | ₹133.10 | ₹129.30 | 845 | |
| ₹131.80 | +3.80 | +3.0% | ₹128.00 | ₹133.85 | ₹126.00 | 3,184 | |
| ₹128.00 | +3.00 | +2.4% | ₹129.90 | ₹129.90 | ₹127.95 | 522 | |
| ₹125.00 | -1.90 | -1.5% | ₹129.50 | ₹129.50 | ₹123.15 | 892 | |
| ₹126.90 | -2.05 | -1.6% | ₹128.60 | ₹129.20 | ₹126.15 | 1,520 | |
| ₹128.95 | -2.35 | -1.8% | ₹130.00 | ₹137.40 | ₹127.00 | 1,794 | |
| ₹131.30 | +1.80 | +1.4% | ₹131.80 | ₹134.50 | ₹128.10 | 1,356 | |
| ₹129.50 | +2.80 | +2.2% | ₹132.60 | ₹132.60 | ₹128.00 | 2,747 | |
| ₹126.70 | -1.35 | -1.1% | ₹128.05 | ₹128.05 | ₹126.20 | 252 |
- Ticker
- BSE:IPRINGLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹142.75 (0.0%) on Oct 8, 2026
Board Meeting Intimation for Adoption Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 7, 2026
Closed ₹142.75 (+4.2%) on Oct 7, 2026
Ip Rings Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹134.50 (-4.7%) on Sep 28, 2026
Ip Rings Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹140.40 (+4.2%) on Aug 17, 2026
Ip Rings Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹131.30 (+1.4%) on Aug 3, 2026
Ip Rings Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹125.25 (-4.4%) on Jul 7, 2026
Ip Rings Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹126.90 (0.0%) on Jun 26, 2026
Ip Rings Limited Press Release May 30 2026
May 30, 2026
Closed ₹121.80 (+2.3%) on Jun 1, 2026
Ip Rings Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹123.64 (+1.4%) on Apr 28, 2026
Ip Rings Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹118.33 (+2.9%) on Apr 21, 2026
Decks
Investor Presentation (2006)
Investor deck · 60 slides · 2006
IP Rings Limited on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 1 deck · latest 2006
Where IP Rings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:IPRINGLTD · Home listing · This page | BSE | India | INR |
| NSE:IPRINGLTD | NSE | India | INR |
Log in to ask 6ix AI your own questions about IP Rings Limited.