Stock listing
BSE:INTRGLB Inter Globe Finance Ltd Share Price
Follow Inter Globe Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:INTRGLB
₹58.12 INR -5.58 (-8.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹58.00 – ₹72.50 INROct 30, 2026
- Volume
- 851 sharesOct 30, 2026
- 52-week range
- ₹45.60 – ₹97.14 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹51,592 INRMedian day 336 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INTRGLB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.12 | -5.58 | -8.8% | ₹62.00 | ₹72.50 | ₹58.00 | 851 | |
| ₹63.70 | +4.20 | +7.1% | ₹67.80 | ₹67.80 | ₹60.00 | 110 | |
| ₹59.50 | +2.24 | +3.9% | ₹54.10 | ₹68.00 | ₹54.10 | 83 | |
| ₹57.26 | -1.84 | -3.1% | ₹66.90 | ₹66.90 | ₹56.00 | 284 | |
| ₹59.10 | -1.38 | -2.3% | ₹67.48 | ₹67.48 | ₹58.30 | 2,576 | |
| ₹60.48 | -1.08 | -1.8% | ₹73.86 | ₹73.86 | ₹57.00 | 849 | |
| ₹61.56 | -2.69 | -4.2% | ₹74.00 | ₹75.00 | ₹61.25 | 2,387 | |
| ₹64.25 | +0.35 | +0.5% | ₹70.80 | ₹70.80 | ₹57.50 | 466 | |
| ₹63.90 | +3.91 | +6.5% | ₹59.70 | ₹65.00 | ₹59.70 | 1,715 | |
| ₹59.99 | +0.89 | +1.5% | ₹62.90 | ₹62.90 | ₹57.00 | 137 | |
| ₹59.10 | +3.75 | +6.8% | ₹54.15 | ₹64.95 | ₹54.15 | 432 | |
| ₹55.35 | -1.70 | -3.0% | ₹51.58 | ₹63.89 | ₹51.58 | 1,364 | |
| ₹57.05 | -1.14 | -2.0% | ₹68.90 | ₹68.90 | ₹55.10 | 44 | |
| ₹58.19 | +1.34 | +2.4% | ₹53.50 | ₹66.40 | ₹50.95 | 47 | |
| ₹56.85 | -2.85 | -4.8% | ₹67.00 | ₹67.00 | ₹56.05 | 795 | |
| ₹59.70 | -0.30 | -0.5% | ₹56.45 | ₹59.70 | ₹55.35 | 102 | |
| ₹60.00 | 0.00 | 0.0% | ₹64.80 | ₹64.80 | ₹60.00 | 11 | |
| ₹60.00 | +0.19 | +0.3% | ₹64.80 | ₹64.80 | ₹60.00 | 11 | |
| ₹59.81 | -2.33 | -3.7% | ₹62.90 | ₹62.90 | ₹56.20 | 337 | |
| ₹62.14 | +3.53 | +6.0% | ₹55.15 | ₹63.95 | ₹52.75 | 1,087 | |
| ₹58.61 | -3.22 | -5.2% | ₹59.00 | ₹67.80 | ₹55.65 | 2,670 | |
| ₹61.83 | -2.15 | -3.4% | ₹66.80 | ₹66.80 | ₹60.30 | 2,109 | |
| ₹63.98 | 0.00 | 0.0% | ₹63.98 | ₹63.98 | ₹63.98 | 0 | |
| ₹63.98 | +0.94 | +1.5% | ₹64.31 | ₹64.31 | ₹59.31 | 178 | |
| ₹63.04 | +0.75 | +1.2% | ₹67.90 | ₹67.90 | ₹59.00 | 641 | |
| ₹62.29 | -0.63 | -1.0% | ₹61.95 | ₹62.61 | ₹56.63 | 80 | |
| ₹62.92 | +3.82 | +6.5% | ₹57.92 | ₹64.77 | ₹57.92 | 83 | |
| ₹59.10 | -2.89 | -4.7% | ₹66.00 | ₹66.00 | ₹56.00 | 42 | |
| ₹61.99 | -2.01 | -3.1% | ₹66.78 | ₹66.78 | ₹58.32 | 1,837 | |
| ₹64.00 | +1.03 | +1.6% | ₹65.70 | ₹65.70 | ₹56.68 | 384 | |
| ₹62.97 | -3.81 | -5.7% | ₹64.50 | ₹64.50 | ₹60.11 | 330 | |
| ₹66.78 | +1.86 | +2.9% | ₹70.00 | ₹70.00 | ₹66.78 | 10 | |
| ₹64.92 | +1.48 | +2.3% | ₹68.00 | ₹68.00 | ₹60.00 | 1,228 | |
| ₹63.44 | +5.07 | +8.7% | ₹63.98 | ₹63.98 | ₹58.20 | 55 | |
| ₹58.37 | -3.73 | -6.0% | ₹62.00 | ₹65.97 | ₹56.30 | 2,849 | |
| ₹62.10 | -0.89 | -1.4% | ₹68.90 | ₹68.90 | ₹62.00 | 616 | |
| ₹62.99 | -1.01 | -1.6% | ₹66.00 | ₹66.00 | ₹57.60 | 39 | |
| ₹64.00 | +1.01 | +1.6% | ₹66.65 | ₹66.65 | ₹64.00 | 165 | |
| ₹62.99 | +4.44 | +7.6% | ₹64.38 | ₹64.38 | ₹62.99 | 3 | |
| ₹58.55 | 0.00 | 0.0% | ₹57.97 | ₹58.55 | ₹57.97 | 40 | |
| ₹58.55 | -1.45 | -2.4% | ₹60.00 | ₹60.00 | ₹58.50 | 898 | |
| ₹60.00 | +0.50 | +0.8% | ₹64.87 | ₹64.87 | ₹59.50 | 1,137 | |
| ₹59.50 | -1.50 | -2.5% | ₹64.75 | ₹64.75 | ₹55.20 | 226 | |
| ₹61.00 | -1.00 | -1.6% | ₹65.15 | ₹65.15 | ₹60.00 | 2,365 | |
| ₹62.00 | +1.77 | +2.9% | ₹64.90 | ₹64.90 | ₹62.00 | 30 | |
| ₹60.23 | -1.77 | -2.9% | ₹66.85 | ₹66.90 | ₹59.05 | 2,566 | |
| ₹62.00 | -1.33 | -2.1% | ₹69.66 | ₹69.66 | ₹57.01 | 979 | |
| ₹63.33 | -3.37 | -5.1% | ₹72.99 | ₹72.99 | ₹60.03 | 11,175 | |
| ₹66.70 | -2.30 | -3.3% | ₹64.90 | ₹69.00 | ₹62.10 | 334 | |
| ₹69.00 | +2.87 | +4.3% | ₹71.98 | ₹71.98 | ₹69.00 | 21 | |
| ₹66.13 | -1.36 | -2.0% | ₹67.48 | ₹67.48 | ₹66.13 | 338 | |
| ₹67.49 | +4.34 | +6.9% | ₹66.30 | ₹67.99 | ₹59.45 | 292 | |
| ₹63.15 | +5.24 | +9.0% | ₹57.91 | ₹63.65 | ₹57.06 | 581 | |
| ₹57.91 | -5.19 | -8.2% | ₹68.00 | ₹68.00 | ₹57.06 | 30 | |
| ₹63.10 | -6.90 | -9.9% | ₹65.85 | ₹69.35 | ₹63.01 | 452 | |
| ₹70.00 | -2.00 | -2.8% | ₹70.56 | ₹70.56 | ₹64.81 | 53 | |
| ₹72.00 | -0.40 | -0.6% | ₹70.95 | ₹72.21 | ₹65.16 | 11 | |
| ₹72.40 | +5.41 | +8.1% | ₹73.68 | ₹73.68 | ₹72.40 | 255 | |
| ₹66.99 | +3.00 | +4.7% | ₹67.00 | ₹67.00 | ₹63.75 | 1,126 | |
| ₹63.99 | 0.00 | 0.0% | ₹63.99 | ₹63.99 | ₹63.99 | 6 | |
| ₹63.99 | +1.69 | +2.7% | ₹64.90 | ₹64.90 | ₹63.99 | 18 | |
| ₹62.30 | +2.95 | +5.0% | ₹62.30 | ₹62.30 | ₹62.19 | 668 | |
| ₹59.35 | +2.82 | +5.0% | ₹59.35 | ₹59.35 | ₹55.15 | 2,737 | |
| ₹56.53 | -2.47 | -4.2% | ₹60.40 | ₹60.40 | ₹56.50 | 437 |
- Ticker
- BSE:INTRGLB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹55.35 (-3.0%) on Oct 14, 2026
Scrutinizer''s Report
Oct 1, 2026
Closed ₹62.14 (+6.0%) on Oct 1, 2026
Inter Globe Finance Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹62.14 (+6.0%) on Oct 1, 2026
Voting Results
Oct 1, 2026
Closed ₹62.14 (+6.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹62.14 (+6.0%) on Oct 1, 2026
Inter Globe Finance Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹62.14 (+6.0%) on Oct 1, 2026
Inter Globe Finance Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹59.10 (-4.7%) on Sep 21, 2026
Inter Globe Finance Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹62.10 (-1.4%) on Sep 8, 2026
Inter Globe Finance Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹64.00 (+1.6%) on Sep 4, 2026
Inter Globe Finance Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹63.33 (-5.1%) on Aug 21, 2026
Inter Globe Finance Ltd on 6ix
- News releases
- 36 in the last 12 months · 72 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inter Globe Finance Ltd.