Stock listing

BSE:INTLCOMBQ International Combustion (India) Ltd Share Price

Follow International Combustion (India) Ltd into a list and get an email when it puts out news.

Share price · BSE:INTLCOMBQ

₹408.40 INR +4.40 (+1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -47.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹408.40 – ₹410.55 INRNov 2, 2026
Volume
2 sharesNov 2, 2026
52-week range
₹346.00 – ₹795.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹519,880 INRMedian day 578 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
International Combustion (India) Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INTLCOMBQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹408.40+4.40+1.1%₹410.55₹410.55₹408.402
₹404.00-2.20-0.5%₹424.00₹424.00₹400.00788
₹406.20-4.10-1.0%₹408.25₹414.95₹405.70301
₹410.30-0.050.0%₹434.50₹434.50₹407.00237
₹410.35+19.55+5.0%₹370.05₹448.00₹370.05208
₹390.80-1.30-0.3%₹409.95₹409.95₹390.0046
₹392.10-12.90-3.2%₹409.95₹409.95₹392.10567
₹405.00-1.30-0.3%₹404.30₹412.90₹390.60220
₹406.30-11.20-2.7%₹422.00₹422.00₹402.60225
₹417.50+4.95+1.2%₹440.00₹440.00₹410.05150
₹412.55+6.55+1.6%₹406.00₹422.00₹406.00853
₹406.00-4.65-1.1%₹411.95₹411.95₹406.00256
₹410.65-0.35-0.1%₹413.05₹419.85₹399.951,360
₹411.00+1.00+0.2%₹410.00₹419.80₹400.30410
₹410.00-9.30-2.2%₹420.00₹430.00₹407.90558
₹419.30-8.90-2.1%₹428.20₹428.20₹402.55344
₹428.20-10.15-2.3%₹435.00₹435.00₹421.00788
₹438.35+0.35+0.1%₹441.00₹441.00₹431.50578
₹438.00+10.65+2.5%₹442.00₹442.00₹435.00456
₹427.35-9.95-2.3%₹448.00₹448.00₹427.00318
₹437.30+7.30+1.7%₹433.00₹441.90₹421.252,391
₹430.00-23.90-5.3%₹454.00₹460.00₹428.154,280
₹453.90-15.10-3.2%₹463.00₹488.00₹447.00835
₹469.00-6.90-1.4%₹457.50₹497.00₹457.503,102
₹475.90+5.65+1.2%₹484.85₹484.85₹473.00103
₹470.25-5.05-1.1%₹477.00₹486.35₹470.00600
₹475.30-5.60-1.2%₹487.35₹487.35₹475.00278
₹480.90-1.85-0.4%₹489.45₹489.85₹480.008,869
₹482.75-9.10-1.9%₹490.00₹493.90₹480.60289
₹491.85+10.85+2.3%₹482.50₹499.70₹482.50328
₹481.00-12.35-2.5%₹505.00₹505.00₹475.00610
₹493.35+2.95+0.6%₹490.00₹504.95₹487.10186
₹490.40-1.70-0.3%₹487.00₹519.00₹487.00344
₹492.10-7.60-1.5%₹506.95₹506.95₹490.30941
₹499.70+4.65+0.9%₹509.00₹509.00₹496.00489
₹495.05-10.60-2.1%₹508.00₹508.00₹494.401,058
₹505.65-0.75-0.1%₹506.40₹507.95₹495.003,087
₹506.40+1.70+0.3%₹555.55₹555.55₹500.00735
₹504.70+4.00+0.8%₹510.00₹510.00₹494.00355
₹500.70+5.70+1.2%₹485.00₹507.45₹485.00251
₹495.00-5.00-1.0%₹488.00₹502.95₹488.00342
₹500.00-9.00-1.8%₹509.00₹509.00₹485.001,464
₹509.00+1.00+0.2%₹519.95₹519.95₹500.201,101
₹508.00+24.15+5.0%₹489.90₹518.80₹478.054,076
₹483.85+2.15+0.4%₹481.70₹489.90₹475.00187
₹481.70-10.70-2.2%₹490.00₹493.60₹472.20283
₹492.40+2.60+0.5%₹485.00₹493.50₹482.60337
₹489.80+11.45+2.4%₹478.35₹500.00₹470.601,138
₹478.35-7.70-1.6%₹486.05₹495.15₹473.001,240
₹486.05-2.55-0.5%₹490.10₹490.10₹481.30348
₹488.60-19.45-3.8%₹508.05₹515.00₹482.652,704
₹508.05-2.15-0.4%₹510.20₹514.90₹501.001,112
₹510.20-1.75-0.3%₹519.50₹519.95₹505.00200
₹511.95+0.90+0.2%₹515.00₹524.00₹506.70779
₹511.05+3.60+0.7%₹510.00₹514.90₹506.15729
₹507.45-1.40-0.3%₹507.00₹511.95₹505.605,077
₹508.85+1.80+0.4%₹507.05₹510.95₹502.55656
₹507.05-5.45-1.1%₹528.00₹528.00₹505.55642
₹512.50+4.65+0.9%₹515.00₹515.00₹500.001,264
₹507.85-4.10-0.8%₹520.00₹520.00₹506.20404
₹511.95-11.00-2.1%₹539.90₹539.90₹510.50990
₹522.95+1.95+0.4%₹535.85₹535.85₹516.003,664
₹521.00-13.85-2.6%₹535.95₹542.95₹515.501,679
Ticker
BSE:INTLCOMBQ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

International Combustion (india) Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹469.00 (-1.4%) on Sep 28, 2026

International Combustion (india) Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹506.40 (+0.3%) on Sep 7, 2026

International Combustion (india) Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹534.85 (-5.4%) on Jul 31, 2026

International Combustion (india) Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹565.30 (-8.7%) on Jul 30, 2026

International Combustion (india) Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹578.00 (+2.3%) on Jul 27, 2026

International Combustion (india) Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹564.90 (-3.9%) on Jul 24, 2026

International Combustion (india) Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹489.00 (+0.6%) on Jun 30, 2026

International Combustion (india) Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹486.05 (-2.7%) on Jun 29, 2026

International Combustion (india) Ltd Press Release May 13 2026

May 13, 2026

Closed ₹526.60 (+0.3%) on May 13, 2026

International Combustion (india) Ltd Press Release Apr 30 2026

Apr 30, 2026

Closed ₹508.65 (+0.8%) on May 4, 2026

All International Combustion (India) Ltd news

International Combustion (India) Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 53 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about International Combustion (India) Ltd.