Stock listing
BSE:INTETHR Integrated Thermoplastics Ltd. Share Price
Follow Integrated Thermoplastics Ltd. into a list and get an email when it puts out news.
Share price · BSE:INTETHR
₹7.96 INR -0.41 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.96 – ₹7.96 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- ₹6.00 – ₹9.82 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,675 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INTETHR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.96 | -0.41 | -4.9% | ₹7.96 | ₹7.96 | ₹7.96 | 100 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | 0.00 | 0.0% | ₹8.37 | ₹8.37 | ₹8.37 | 0 | |
| ₹8.37 | +0.39 | +4.9% | ₹8.05 | ₹8.37 | ₹8.01 | 1,300 | |
| ₹7.98 | -0.41 | -4.9% | ₹7.98 | ₹7.98 | ₹7.98 | 100 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 300 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | -0.08 | -0.9% | ₹8.39 | ₹8.39 | ₹8.39 | 400 | |
| ₹8.47 | 0.00 | 0.0% | ₹8.47 | ₹8.47 | ₹8.47 | 0 | |
| ₹8.47 | 0.00 | 0.0% | ₹8.47 | ₹8.47 | ₹8.47 | 0 | |
| ₹8.47 | 0.00 | 0.0% | ₹8.47 | ₹8.47 | ₹8.47 | 0 | |
| ₹8.47 | 0.00 | 0.0% | ₹8.47 | ₹8.47 | ₹8.47 | 0 | |
| ₹8.47 | 0.00 | 0.0% | ₹8.47 | ₹8.47 | ₹8.47 | 0 | |
| ₹8.47 | -0.43 | -4.8% | ₹8.47 | ₹8.47 | ₹8.47 | 1,500 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | +0.42 | +5.0% | ₹8.90 | ₹8.90 | ₹8.90 | 7,700 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 100 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 0 | |
| ₹8.48 | +0.40 | +5.0% | ₹8.48 | ₹8.48 | ₹8.48 | 800 | |
| ₹8.08 | 0.00 | 0.0% | ₹8.08 | ₹8.08 | ₹8.08 | 0 |
- Ticker
- BSE:INTETHR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation For The Board Meeting For Consideration And Approval Of The Un-Audited Financial Results Of The Company For The Second Quarter And Half Year Period Ending 30Th, September, 2026
Oct 26, 2026
Closed ₹8.37 (0.0%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹8.39 (0.0%) on Oct 1, 2026
Integrated Thermoplastics Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8.39 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8.39 (0.0%) on Oct 1, 2026
Integrated Thermoplastics Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8.39 (0.0%) on Sep 30, 2026
Integrated Thermoplastics Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹8.39 (0.0%) on Sep 10, 2026
Integrated Thermoplastics Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.39 (0.0%) on Sep 8, 2026
Integrated Thermoplastics Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.48 (0.0%) on Aug 14, 2026
Integrated Thermoplastics Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹8.48 (0.0%) on Aug 14, 2026
Integrated Thermoplastics Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹8.48 (0.0%) on Aug 6, 2026
Integrated Thermoplastics Ltd. on 6ix
- News releases
- 24 in the last 12 months · 52 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Integrated Thermoplastics Ltd.