Stock listing

BSE:INNOVTEC Innovative Tech Pack Limited Share Price

Follow Innovative Tech Pack Limited into a list and get an email when it puts out news.

Share price · BSE:INNOVTEC

₹11.75 INR -0.80 (-6.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.50 – ₹12.60 INROct 30, 2026
Volume
14,358 sharesOct 30, 2026
52-week range
₹11.50 – ₹23.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹54,249 INRMedian day 1,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovative Tech Pack Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INNOVTEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.75-0.80-6.4%₹12.33₹12.60₹11.5014,358
₹12.55+0.22+1.8%₹12.34₹12.55₹12.342
₹12.33+0.01+0.1%₹12.62₹12.76₹12.25784
₹12.32+0.03+0.2%₹12.31₹12.79₹12.31718
₹12.29-0.43-3.4%₹12.97₹12.97₹12.296,235
₹12.72+0.12+1.0%₹12.60₹12.85₹12.291,748
₹12.60-0.27-2.1%₹12.60₹12.60₹12.60116
₹12.87+0.21+1.7%₹12.60₹12.87₹12.281,328
₹12.66-0.54-4.1%₹12.94₹12.98₹12.50945
₹13.20+0.31+2.4%₹13.44₹13.44₹12.51838
₹12.89-0.19-1.5%₹13.70₹13.74₹12.752,186
₹13.08-0.32-2.4%₹13.50₹13.75₹13.004,587
₹13.40-0.10-0.7%₹13.74₹14.00₹12.505,734
₹13.50-0.38-2.7%₹14.00₹14.00₹13.50605
₹13.88-0.12-0.9%₹13.50₹13.95₹13.501,114
₹14.00-0.18-1.3%₹14.00₹14.35₹13.251,825
₹14.18-0.26-1.8%₹14.00₹14.40₹12.5011,145
₹14.44+0.44+3.1%₹14.00₹14.44₹13.75840
₹14.00-0.14-1.0%₹14.35₹14.49₹13.773,041
₹14.14+0.14+1.0%₹13.72₹14.50₹13.723,993
₹14.00-0.21-1.5%₹14.27₹14.89₹13.5018,997
₹14.21-0.67-4.5%₹14.40₹14.75₹14.212,285
₹14.88+0.32+2.2%₹14.92₹15.15₹14.257,392
₹14.56-0.37-2.5%₹14.40₹14.62₹14.251,234
₹14.93-0.30-2.0%₹15.23₹15.23₹14.502,785
₹15.23+0.04+0.3%₹14.99₹15.24₹14.257,825
₹15.19+0.06+0.4%₹14.83₹15.68₹14.55160
₹15.13-0.26-1.7%₹14.75₹15.13₹14.704,463
₹15.39+0.82+5.6%₹14.65₹15.44₹14.326,060
₹14.57-0.32-2.1%₹14.63₹14.78₹14.325,603
₹14.89+0.49+3.4%₹14.89₹14.89₹14.89314
₹14.40-0.10-0.7%₹14.89₹14.89₹14.391,795
₹14.50-0.47-3.1%₹14.97₹14.99₹14.501,257
₹14.97+0.26+1.8%₹14.71₹14.99₹14.31610
₹14.71-0.05-0.3%₹15.47₹15.47₹14.117,245
₹14.76+0.07+0.5%₹14.69₹15.50₹14.493,796
₹14.69-0.28-1.9%₹14.75₹14.75₹14.59903
₹14.97-0.04-0.3%₹15.01₹15.30₹14.501,260
₹15.01+0.33+2.2%₹14.88₹15.88₹14.582,768
₹14.68+0.22+1.5%₹14.46₹14.68₹14.461,087
₹14.46-0.19-1.3%₹14.97₹14.97₹14.46151
₹14.65-0.14-0.9%₹14.99₹14.99₹14.302,566
₹14.79-0.21-1.4%₹14.50₹14.94₹14.23903
₹15.00-0.19-1.3%₹15.24₹15.24₹14.51230
₹15.19+0.19+1.3%₹15.00₹15.25₹14.515,207
₹15.00-0.25-1.6%₹15.25₹15.25₹14.531,785
₹15.25+0.25+1.7%₹14.50₹15.25₹14.302,065
₹15.00+0.25+1.7%₹15.00₹15.00₹14.99202
₹14.75-0.17-1.1%₹14.51₹15.00₹14.51610
₹14.92+0.34+2.3%₹14.21₹15.25₹14.211,108
₹14.58-0.05-0.3%₹14.85₹15.25₹14.285,490
₹14.63-0.48-3.2%₹15.00₹15.30₹14.621,882
₹15.11-0.45-2.9%₹15.01₹15.45₹14.7020,390
₹15.56+0.38+2.5%₹15.00₹15.90₹14.556,391
₹15.18+0.87+6.1%₹14.31₹15.24₹14.005,242
₹14.31-0.76-5.0%₹15.50₹15.50₹14.23993
₹15.070.000.0%₹14.95₹15.25₹14.801,638
₹15.07+1.32+9.6%₹13.69₹15.75₹13.6519,482
₹13.75-0.07-0.5%₹13.82₹14.15₹13.701,531
₹13.82-0.38-2.7%₹14.25₹14.50₹13.666,538
₹14.20+0.16+1.1%₹13.55₹14.24₹13.552,014
₹14.04+0.51+3.8%₹13.75₹14.47₹13.5112,354
₹13.53-0.07-0.5%₹13.75₹13.90₹13.50427
₹13.60+0.25+1.9%₹13.70₹13.70₹13.073,664
Ticker
BSE:INNOVTEC
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹13.40 (-0.7%) on Oct 13, 2026

Voting Results For The 37Th Annual General Meeting Of The Company

Oct 1, 2026

Closed ₹14.14 (+1.0%) on Oct 1, 2026

Innovative Tech Pack Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹14.14 (+1.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹14.14 (+1.0%) on Oct 1, 2026

Innovative Tech Pack Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹14.00 (-1.5%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹14.00 (-1.5%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹14.00 (-1.5%) on Sep 30, 2026

Innovative Tech Pack Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹15.01 (+2.2%) on Sep 3, 2026

Innovative Tech Pack Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹15.25 (+1.7%) on Aug 24, 2026

Innovative Tech Pack Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹14.63 (-3.2%) on Aug 17, 2026

All Innovative Tech Pack Limited news

Innovative Tech Pack Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
27 in the last 12 months · 50 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Innovative Tech Pack Limited.