Stock listing
BSE:INNOVATORS Innovators Facade Systems Ltd. Share Price
Follow Innovators Facade Systems Ltd. into a list and get an email when it puts out news.
Share price · BSE:INNOVATORS
₹114.25 INR -0.75 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹113.00 – ₹115.00 INROct 30, 2026
- Volume
- 35,200 sharesOct 30, 2026
- 52-week range
- ₹100.00 – ₹226.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.84M INRMedian day 11,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INNOVATORS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.25 | -0.75 | -0.7% | ₹113.00 | ₹115.00 | ₹113.00 | 35,200 | |
| ₹115.00 | -1.75 | -1.5% | ₹116.75 | ₹116.75 | ₹115.00 | 1,600 | |
| ₹116.75 | +4.15 | +3.7% | ₹115.00 | ₹116.75 | ₹114.00 | 18,400 | |
| ₹112.60 | +3.90 | +3.6% | ₹108.50 | ₹116.00 | ₹108.50 | 20,800 | |
| ₹108.70 | +6.70 | +6.6% | ₹102.00 | ₹108.70 | ₹100.00 | 5,600 | |
| ₹102.00 | -2.20 | -2.1% | ₹104.20 | ₹104.20 | ₹102.00 | 30,400 | |
| ₹104.20 | -2.90 | -2.7% | ₹107.10 | ₹107.10 | ₹104.00 | 11,200 | |
| ₹107.10 | -2.90 | -2.6% | ₹108.00 | ₹109.85 | ₹107.00 | 15,200 | |
| ₹110.00 | -2.85 | -2.5% | ₹112.85 | ₹112.85 | ₹110.00 | 9,600 | |
| ₹112.85 | +2.85 | +2.6% | ₹110.10 | ₹112.85 | ₹108.80 | 5,600 | |
| ₹110.00 | +0.20 | +0.2% | ₹110.20 | ₹111.95 | ₹110.00 | 14,400 | |
| ₹109.80 | -2.65 | -2.4% | ₹108.30 | ₹113.10 | ₹108.30 | 14,400 | |
| ₹112.45 | -5.25 | -4.5% | ₹113.25 | ₹113.25 | ₹111.05 | 8,800 | |
| ₹117.70 | +3.80 | +3.3% | ₹115.00 | ₹119.80 | ₹115.00 | 7,200 | |
| ₹113.90 | +6.40 | +6.0% | ₹105.90 | ₹113.90 | ₹105.90 | 8,000 | |
| ₹107.50 | -5.00 | -4.4% | ₹110.05 | ₹110.05 | ₹107.50 | 5,600 | |
| ₹112.50 | -0.75 | -0.7% | ₹112.50 | ₹112.50 | ₹112.50 | 800 | |
| ₹113.25 | -0.70 | -0.6% | ₹113.95 | ₹113.95 | ₹111.15 | 12,800 | |
| ₹113.95 | +2.10 | +1.9% | ₹112.05 | ₹113.95 | ₹112.05 | 1,600 | |
| ₹111.85 | -5.05 | -4.3% | ₹114.10 | ₹114.10 | ₹111.25 | 6,400 | |
| ₹116.90 | +3.90 | +3.5% | ₹116.70 | ₹116.90 | ₹114.75 | 18,400 | |
| ₹113.00 | -2.00 | -1.7% | ₹112.65 | ₹114.25 | ₹112.65 | 3,200 | |
| ₹115.00 | +0.15 | +0.1% | ₹115.05 | ₹115.10 | ₹115.00 | 8,000 | |
| ₹114.85 | -3.95 | -3.3% | ₹116.45 | ₹117.95 | ₹114.70 | 4,800 | |
| ₹118.80 | +3.75 | +3.3% | ₹119.95 | ₹120.95 | ₹114.25 | 12,000 | |
| ₹115.05 | -4.55 | -3.8% | ₹122.00 | ₹122.00 | ₹114.00 | 16,800 | |
| ₹119.60 | +1.70 | +1.4% | ₹117.90 | ₹125.05 | ₹115.05 | 30,400 | |
| ₹117.90 | +4.95 | +4.4% | ₹111.40 | ₹120.00 | ₹110.35 | 27,200 | |
| ₹112.95 | -0.35 | -0.3% | ₹111.00 | ₹114.00 | ₹111.00 | 7,200 | |
| ₹113.30 | +3.15 | +2.9% | ₹111.00 | ₹124.50 | ₹109.05 | 103,200 | |
| ₹110.15 | -3.50 | -3.1% | ₹107.50 | ₹112.95 | ₹107.50 | 35,200 | |
| ₹113.65 | +1.05 | +0.9% | ₹112.00 | ₹114.00 | ₹112.00 | 8,800 | |
| ₹112.60 | -1.40 | -1.2% | ₹112.60 | ₹113.00 | ₹111.50 | 28,000 | |
| ₹114.00 | -0.15 | -0.1% | ₹108.60 | ₹118.80 | ₹108.50 | 26,400 | |
| ₹114.15 | -4.30 | -3.6% | ₹116.40 | ₹116.40 | ₹114.15 | 42,400 | |
| ₹118.45 | +1.85 | +1.6% | ₹118.00 | ₹118.50 | ₹116.00 | 29,600 | |
| ₹116.60 | +2.30 | +2.0% | ₹112.00 | ₹118.00 | ₹111.00 | 50,400 | |
| ₹114.30 | +0.35 | +0.3% | ₹113.95 | ₹118.00 | ₹113.85 | 36,000 | |
| ₹113.95 | +1.25 | +1.1% | ₹113.00 | ₹116.95 | ₹111.60 | 13,600 | |
| ₹112.70 | -2.30 | -2.0% | ₹112.80 | ₹112.80 | ₹110.00 | 7,200 | |
| ₹115.00 | -0.35 | -0.3% | ₹115.35 | ₹115.35 | ₹114.25 | 7,200 | |
| ₹115.35 | -1.35 | -1.2% | ₹116.70 | ₹116.70 | ₹114.10 | 9,600 | |
| ₹116.70 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹116.70 | 2,400 | |
| ₹116.70 | +0.20 | +0.2% | ₹116.00 | ₹116.70 | ₹115.00 | 4,000 | |
| ₹116.50 | -0.80 | -0.7% | ₹117.00 | ₹117.80 | ₹116.50 | 5,600 | |
| ₹117.30 | +0.05 | 0.0% | ₹117.25 | ₹117.95 | ₹117.05 | 4,800 | |
| ₹117.25 | +1.40 | +1.2% | ₹117.90 | ₹121.00 | ₹116.00 | 17,600 | |
| ₹115.85 | +3.30 | +2.9% | ₹113.85 | ₹115.95 | ₹113.85 | 8,800 | |
| ₹112.55 | +0.10 | +0.1% | ₹112.50 | ₹114.00 | ₹111.10 | 8,800 | |
| ₹112.45 | -1.25 | -1.1% | ₹113.70 | ₹117.00 | ₹110.20 | 20,000 | |
| ₹113.70 | +0.05 | 0.0% | ₹113.65 | ₹117.00 | ₹109.20 | 18,400 | |
| ₹113.65 | -6.30 | -5.3% | ₹117.05 | ₹118.20 | ₹108.75 | 17,600 | |
| ₹119.95 | +1.05 | +0.9% | ₹120.80 | ₹120.80 | ₹119.05 | 5,600 | |
| ₹118.90 | -2.35 | -1.9% | ₹121.30 | ₹126.00 | ₹118.25 | 20,000 | |
| ₹121.25 | -3.95 | -3.2% | ₹122.55 | ₹126.70 | ₹117.60 | 11,200 | |
| ₹125.20 | +3.40 | +2.8% | ₹122.25 | ₹125.50 | ₹120.65 | 12,800 | |
| ₹121.80 | -3.85 | -3.1% | ₹124.70 | ₹124.70 | ₹121.50 | 14,400 | |
| ₹125.65 | +3.85 | +3.2% | ₹125.75 | ₹128.80 | ₹122.05 | 33,600 | |
| ₹121.80 | +5.30 | +4.5% | ₹114.00 | ₹122.50 | ₹114.00 | 20,000 | |
| ₹116.50 | +2.50 | +2.2% | ₹115.90 | ₹116.80 | ₹114.05 | 22,400 | |
| ₹114.00 | +1.20 | +1.1% | ₹117.90 | ₹117.90 | ₹114.00 | 2,400 | |
| ₹112.80 | -3.70 | -3.2% | ₹117.00 | ₹117.00 | ₹112.55 | 8,800 | |
| ₹116.50 | +4.50 | +4.0% | ₹116.50 | ₹116.50 | ₹116.50 | 800 | |
| ₹112.00 | -3.10 | -2.7% | ₹117.00 | ₹117.05 | ₹112.00 | 6,400 |
- Ticker
- BSE:INNOVATORS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Announcement Under Regulation 30 - Revision Of Outcome For The Board Meeting Held On 26.10.2026
Latest news
Announcement Under Regulation 30 - Revision Of Outcome For The Board Meeting Held On 26.10.2026
Oct 27, 2026
Closed ₹112.60 (+3.6%) on Oct 27, 2026
Board Meeting Outcome for Meeting Held On 26Th October, 2026
Oct 26, 2026
Closed ₹112.60 (+3.6%) on Oct 27, 2026
Innovators Facade Systems Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹115.35 (-1.2%) on Aug 31, 2026
Innovators Facade Systems Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹116.70 (+0.2%) on Aug 27, 2026
Innovators Facade Systems Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹125.65 (+3.2%) on Aug 7, 2026
Innovators Facade Systems Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹120.75 (+1.5%) on Jul 17, 2026
Innovators Facade Systems Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹119.60 (-2.4%) on Jul 15, 2026
Innovators Facade Systems Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹130.00 (-7.1%) on Jun 1, 2026
Innovators Facade Systems Ltd. Press Release May 05 2026
May 5, 2026
Closed ₹177.95 (+0.6%) on May 5, 2026
Innovators Facade Systems Ltd. Press Release Apr 28 2026
Apr 28, 2026
Closed ₹153.00 (+9.3%) on Apr 28, 2026
Innovators Facade Systems Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Innovators Facade Systems Ltd.