Stock listing
BSE:INNOVATIVE Innovative Ideals & Services (India) Ltd. Share Price
Follow Innovative Ideals & Services (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:INNOVATIVE
₹17.32 INR +0.82 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.15 – ₹17.32 INRNov 2, 2026
- Volume
- 13,000 sharesNov 2, 2026
- 52-week range
- ₹12.00 – ₹27.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹23,581 INRMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INNOVATIVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.32 | +0.82 | +5.0% | ₹17.15 | ₹17.32 | ₹17.15 | 13,000 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹15.70 | ₹16.50 | ₹15.68 | 5,000 | |
| ₹16.50 | -0.86 | -5.0% | ₹16.50 | ₹16.50 | ₹16.50 | 2,000 | |
| ₹17.36 | 0.00 | 0.0% | ₹17.36 | ₹17.36 | ₹17.36 | 0 | |
| ₹17.36 | +0.04 | +0.2% | ₹17.36 | ₹17.36 | ₹17.36 | 1,000 | |
| ₹17.32 | +0.78 | +4.7% | ₹17.30 | ₹17.36 | ₹17.30 | 5,000 | |
| ₹16.54 | -0.87 | -5.0% | ₹16.55 | ₹16.55 | ₹16.54 | 2,000 | |
| ₹17.41 | -0.91 | -5.0% | ₹17.41 | ₹17.41 | ₹17.41 | 3,000 | |
| ₹18.32 | 0.00 | 0.0% | ₹18.32 | ₹18.32 | ₹18.32 | 0 | |
| ₹18.32 | 0.00 | 0.0% | ₹18.32 | ₹18.32 | ₹18.32 | 0 | |
| ₹18.32 | +0.87 | +5.0% | ₹18.31 | ₹18.32 | ₹16.61 | 14,000 | |
| ₹17.45 | -0.90 | -4.9% | ₹17.45 | ₹17.45 | ₹17.45 | 1,000 | |
| ₹18.35 | -1.81 | -9.0% | ₹18.34 | ₹18.35 | ₹18.32 | 3,000 | |
| ₹20.16 | 0.00 | 0.0% | ₹20.16 | ₹20.16 | ₹20.16 | 0 | |
| ₹20.16 | 0.00 | 0.0% | ₹20.16 | ₹20.16 | ₹20.16 | 0 | |
| ₹20.16 | 0.00 | 0.0% | ₹20.16 | ₹20.16 | ₹20.16 | 0 | |
| ₹20.16 | +0.96 | +5.0% | ₹19.20 | ₹20.16 | ₹19.20 | 5,000 | |
| ₹19.20 | +0.91 | +5.0% | ₹18.25 | ₹19.20 | ₹18.25 | 2,000 | |
| ₹18.29 | -0.95 | -4.9% | ₹18.29 | ₹18.36 | ₹18.29 | 3,000 | |
| ₹19.24 | 0.00 | 0.0% | ₹19.24 | ₹19.24 | ₹19.24 | 0 | |
| ₹19.24 | +0.68 | +3.7% | ₹18.56 | ₹19.48 | ₹17.64 | 8,000 | |
| ₹18.56 | +0.88 | +5.0% | ₹16.80 | ₹18.56 | ₹16.80 | 3,000 | |
| ₹17.68 | 0.00 | 0.0% | ₹17.68 | ₹17.68 | ₹17.68 | 0 | |
| ₹17.68 | 0.00 | 0.0% | ₹17.68 | ₹17.68 | ₹17.68 | 0 | |
| ₹17.68 | 0.00 | 0.0% | ₹17.68 | ₹17.68 | ₹17.68 | 0 | |
| ₹17.68 | 0.00 | 0.0% | ₹17.68 | ₹17.68 | ₹17.68 | 0 | |
| ₹17.68 | -0.93 | -5.0% | ₹17.68 | ₹17.68 | ₹17.68 | 2,000 | |
| ₹18.61 | -0.97 | -5.0% | ₹18.61 | ₹18.61 | ₹18.61 | 1,000 | |
| ₹19.58 | -1.00 | -4.9% | ₹19.58 | ₹19.58 | ₹19.58 | 1,000 | |
| ₹20.58 | -1.08 | -5.0% | ₹20.60 | ₹20.60 | ₹20.58 | 2,000 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 2,000 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | 0.00 | 0.0% | ₹21.66 | ₹21.66 | ₹21.66 | 0 | |
| ₹21.66 | -1.14 | -5.0% | ₹22.50 | ₹22.50 | ₹21.66 | 3,000 | |
| ₹22.80 | 0.00 | 0.0% | ₹22.80 | ₹22.80 | ₹22.80 | 0 | |
| ₹22.80 | 0.00 | 0.0% | ₹22.80 | ₹22.80 | ₹22.80 | 0 | |
| ₹22.80 | 0.00 | 0.0% | ₹22.80 | ₹22.80 | ₹22.80 | 0 | |
| ₹22.80 | 0.00 | 0.0% | ₹22.80 | ₹22.80 | ₹22.80 | 0 |
- Ticker
- BSE:INNOVATIVE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting Schedule On 31St October, 2026
Latest news
Board Meeting Intimation for Meeting Schedule On 31St October, 2026
Oct 28, 2026
Closed ₹16.50 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹17.41 (-5.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹20.16 (0.0%) on Oct 1, 2026
Innovative Ideals & Services (india) Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.16 (0.0%) on Oct 1, 2026
Innovative Ideals & Services (india) Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹19.58 (-4.9%) on Sep 9, 2026
Innovative Ideals & Services (india) Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹20.58 (-5.0%) on Sep 8, 2026
Innovative Ideals & Services (india) Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹20.58 (-5.0%) on Sep 8, 2026
Innovative Ideals & Services (india) Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹22.80 (0.0%) on Jul 13, 2026
Innovative Ideals & Services (india) Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹26.56 (0.0%) on May 27, 2026
Innovative Ideals & Services (india) Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹26.56 (0.0%) on May 21, 2026
Decks
Investor Presentation (November 2018)
Investor deck · 17 slides · Nov 28, 2018
Innovative Ideals & Services (India) Ltd. on 6ix
- News releases
- 14 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 28, 2018
Log in to ask 6ix AI your own questions about Innovative Ideals & Services (India) Ltd.