Stock listing
BSE:INNOKAIZ Innokaiz India Ltd. Share Price
Follow Innokaiz India Ltd. into a list and get an email when it puts out news.
Share price · BSE:INNOKAIZ
₹12.59 INR +0.54 (+4.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹11.45 – ₹12.59 INROct 22, 2026
- Volume
- 3,200 sharesOct 22, 2026
- 52-week range
- ₹10.11 – ₹18.85 INRLowest and highest trades, Oct 27, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:INNOKAIZ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.59 | +0.54 | +4.5% | ₹11.46 | ₹12.59 | ₹11.45 | 3,200 | |
| ₹12.05 | -0.60 | -4.7% | ₹12.05 | ₹12.05 | ₹12.05 | 5,600 | |
| ₹12.65 | 0.00 | 0.0% | ₹12.65 | ₹12.65 | ₹12.65 | 0 | |
| ₹12.65 | -0.35 | -2.7% | ₹12.35 | ₹12.65 | ₹12.35 | 1,600 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | -0.45 | -3.3% | ₹13.00 | ₹13.00 | ₹13.00 | 800 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.45 | ₹13.45 | 0 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.45 | ₹13.45 | 800 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.45 | ₹13.45 | 0 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.45 | ₹13.45 | 0 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.45 | ₹13.45 | 0 | |
| ₹13.45 | 0.00 | 0.0% | ₹13.45 | ₹13.45 | ₹13.45 | 0 | |
| ₹13.45 | -0.70 | -4.9% | ₹13.45 | ₹13.45 | ₹13.45 | 1,600 | |
| ₹14.15 | +0.66 | +4.9% | ₹14.15 | ₹14.15 | ₹14.15 | 800 | |
| ₹13.49 | +0.10 | +0.7% | ₹12.73 | ₹14.05 | ₹12.73 | 7,200 | |
| ₹13.39 | -0.70 | -5.0% | ₹14.79 | ₹14.79 | ₹13.39 | 4,000 | |
| ₹14.09 | 0.00 | 0.0% | ₹14.09 | ₹14.09 | ₹14.09 | 0 | |
| ₹14.09 | +0.67 | +5.0% | ₹14.03 | ₹14.09 | ₹14.03 | 2,400 | |
| ₹13.42 | 0.00 | 0.0% | ₹13.42 | ₹13.42 | ₹13.42 | 0 | |
| ₹13.42 | 0.00 | 0.0% | ₹13.42 | ₹13.42 | ₹13.42 | 0 | |
| ₹13.42 | 0.00 | 0.0% | ₹13.42 | ₹13.42 | ₹13.42 | 0 | |
| ₹13.42 | 0.00 | 0.0% | ₹13.42 | ₹13.42 | ₹13.42 | 0 | |
| ₹13.42 | 0.00 | 0.0% | ₹13.42 | ₹13.42 | ₹13.42 | 0 | |
| ₹13.42 | 0.00 | 0.0% | ₹13.42 | ₹13.42 | ₹13.42 | 0 | |
| ₹13.42 | +0.28 | +2.1% | ₹13.79 | ₹13.79 | ₹12.49 | 8,800 | |
| ₹13.14 | +0.58 | +4.6% | ₹12.87 | ₹13.14 | ₹11.94 | 4,000 | |
| ₹12.56 | +0.59 | +4.9% | ₹12.56 | ₹12.56 | ₹11.38 | 4,000 | |
| ₹11.97 | +0.57 | +5.0% | ₹11.97 | ₹11.97 | ₹11.97 | 1,600 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 800 | |
| ₹11.40 | -0.60 | -5.0% | ₹12.59 | ₹12.60 | ₹11.40 | 4,800 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | +0.25 | +2.1% | ₹11.50 | ₹12.33 | ₹11.50 | 2,400 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | -0.60 | -4.9% | ₹11.75 | ₹11.75 | ₹11.75 | 1,600 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 800 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 800 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 |
- Ticker
- BSE:INNOKAIZ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 13, 2026
Innokaiz India Ltd. Press Release Jul 13 2026
Latest news
Innokaiz India Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹13.00 (0.0%) on Jul 14, 2026
Innokaiz India Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹17.11 (-0.3%) on Jun 1, 2026
Innokaiz India Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹18.06 (0.0%) on May 21, 2026
Innokaiz India Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹12.75 (+4.9%) on Apr 15, 2026
Innokaiz India Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹11.91 (+4.9%) on Apr 9, 2026
Innokaiz India Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹10.70 (-4.2%) on Mar 27, 2026
Innokaiz India Ltd. Press Release Jan 14 2026
Jan 14, 2026
Closed ₹13.60 (-0.7%) on Jan 16, 2026
Innokaiz India Ltd. Press Release Nov 07 2025
Nov 7, 2025
Closed ₹17.06 (-5.0%) on Nov 10, 2025
Innokaiz India Ltd. on 6ix
- News releases
- 8 in the last 12 months · 20 in all · newest Jul 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Innokaiz India Ltd.