Stock listing
BSE:INLCM Indian Link Chain Manufacturers Ltd. Share Price
Follow Indian Link Chain Manufacturers Ltd. into a list and get an email when it puts out news.
Share price · BSE:INLCM
₹220.40 INR -6.15 (-2.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹215.25 – ₹237.85 INROct 22, 2026
- Volume
- 15,213 sharesOct 22, 2026
- 52-week range
- ₹168.90 – ₹2,640.75 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:INLCM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹220.40 | -6.15 | -2.7% | ₹237.85 | ₹237.85 | ₹215.25 | 15,213 | |
| ₹226.55 | +10.75 | +5.0% | ₹226.55 | ₹226.55 | ₹226.55 | 5,174 | |
| ₹215.80 | +10.25 | +5.0% | ₹215.80 | ₹215.80 | ₹215.80 | 3,630 | |
| ₹205.55 | +9.75 | +5.0% | ₹205.55 | ₹205.55 | ₹205.55 | 1,695 | |
| ₹195.80 | +9.30 | +5.0% | ₹195.80 | ₹195.80 | ₹195.80 | 681 | |
| ₹186.50 | +8.85 | +5.0% | ₹174.90 | ₹186.50 | ₹168.90 | 1,672 | |
| ₹177.65 | -9.30 | -5.0% | ₹187.00 | ₹187.00 | ₹177.65 | 674 | |
| ₹186.95 | -9.80 | -5.0% | ₹196.75 | ₹196.75 | ₹186.95 | 4,615 | |
| ₹196.75 | -10.35 | -5.0% | ₹196.75 | ₹196.75 | ₹196.75 | 349 | |
| ₹207.10 | -10.85 | -5.0% | ₹209.50 | ₹209.50 | ₹207.10 | 1,908 | |
| ₹217.95 | -2.45 | -1.1% | ₹220.40 | ₹223.80 | ₹209.40 | 4,507 | |
| ₹220.40 | -11.60 | -5.0% | ₹232.00 | ₹232.00 | ₹220.40 | 3,260 | |
| ₹232.00 | +1.90 | +0.8% | ₹221.20 | ₹232.00 | ₹221.20 | 471 | |
| ₹230.10 | -12.10 | -5.0% | ₹235.10 | ₹242.95 | ₹230.10 | 7,029 | |
| ₹242.20 | -12.50 | -4.9% | ₹260.85 | ₹260.85 | ₹242.00 | 6,013 | |
| ₹254.70 | -10.15 | -3.8% | ₹260.05 | ₹262.00 | ₹251.65 | 4,437 | |
| ₹264.85 | +5.95 | +2.3% | ₹266.30 | ₹270.60 | ₹246.10 | 5,959 | |
| ₹258.90 | -13.60 | -5.0% | ₹283.40 | ₹283.40 | ₹258.90 | 4,980 | |
| ₹272.50 | +9.70 | +3.7% | ₹275.00 | ₹275.90 | ₹261.40 | 4,209 | |
| ₹262.80 | +6.10 | +2.4% | ₹267.90 | ₹267.90 | ₹247.00 | 4,435 | |
| ₹256.70 | -1.10 | -0.4% | ₹244.95 | ₹265.00 | ₹244.95 | 2,714 | |
| ₹257.80 | -13.55 | -5.0% | ₹276.80 | ₹276.80 | ₹257.80 | 2,881 | |
| ₹271.35 | +12.85 | +5.0% | ₹245.60 | ₹271.40 | ₹245.60 | 21,788 | |
| ₹258.50 | -13.60 | -5.0% | ₹258.50 | ₹261.00 | ₹258.50 | 4,302 | |
| ₹272.10 | -14.30 | -5.0% | ₹285.00 | ₹285.00 | ₹272.10 | 696 | |
| ₹286.40 | -14.40 | -4.8% | ₹312.80 | ₹312.80 | ₹285.80 | 1,325 | |
| ₹300.80 | -4.80 | -1.6% | ₹314.50 | ₹317.45 | ₹290.35 | 3,264 | |
| ₹305.60 | -15.90 | -4.9% | ₹332.90 | ₹332.90 | ₹305.45 | 5,032 | |
| ₹321.50 | -16.90 | -5.0% | ₹338.40 | ₹347.70 | ₹321.50 | 11,736 | |
| ₹338.40 | +16.05 | +5.0% | ₹338.45 | ₹338.45 | ₹330.00 | 12,394 | |
| ₹322.35 | +15.35 | +5.0% | ₹314.95 | ₹322.35 | ₹300.00 | 12,612 | |
| ₹307.00 | -16.15 | -5.0% | ₹307.00 | ₹334.95 | ₹307.00 | 11,507 | |
| ₹323.15 | -17.00 | -5.0% | ₹323.15 | ₹323.15 | ₹323.15 | 1,428 | |
| ₹340.15 | -17.90 | -5.0% | ₹340.15 | ₹340.15 | ₹340.15 | 2,151 | |
| ₹358.05 | -18.80 | -5.0% | ₹369.35 | ₹383.80 | ₹358.05 | 1,192 | |
| ₹376.85 | -5.15 | -1.3% | ₹364.00 | ₹399.90 | ₹362.90 | 1,944 | |
| ₹382.00 | -16.95 | -4.2% | ₹379.05 | ₹418.85 | ₹379.05 | 4,776 | |
| ₹398.95 | -20.95 | -5.0% | ₹399.00 | ₹399.00 | ₹398.95 | 356 | |
| ₹419.90 | -22.05 | -5.0% | ₹442.10 | ₹442.10 | ₹419.90 | 1,486 | |
| ₹441.95 | +20.90 | +5.0% | ₹411.00 | ₹442.10 | ₹400.00 | 1,494 | |
| ₹421.05 | -22.15 | -5.0% | ₹421.50 | ₹442.00 | ₹421.05 | 1,059 | |
| ₹443.20 | -23.30 | -5.0% | ₹457.50 | ₹462.15 | ₹443.20 | 2,841 | |
| ₹466.50 | -14.05 | -2.9% | ₹490.00 | ₹502.50 | ₹456.55 | 1,723 | |
| ₹480.55 | -1.75 | -0.4% | ₹505.00 | ₹506.00 | ₹480.00 | 591 | |
| ₹482.30 | -20.45 | -4.1% | ₹524.55 | ₹524.55 | ₹478.60 | 560 | |
| ₹502.75 | -19.55 | -3.7% | ₹540.90 | ₹540.90 | ₹496.20 | 581 | |
| ₹522.30 | +1.30 | +0.2% | ₹525.90 | ₹546.95 | ₹517.50 | 1,169 | |
| ₹521.00 | +2.55 | +0.5% | ₹518.45 | ₹536.90 | ₹492.55 | 401 | |
| ₹518.45 | -27.25 | -5.0% | ₹518.45 | ₹571.80 | ₹518.45 | 540 | |
| ₹545.70 | -28.70 | -5.0% | ₹562.25 | ₹562.25 | ₹545.70 | 527 | |
| ₹574.40 | -17.40 | -2.9% | ₹597.70 | ₹597.70 | ₹562.25 | 479 | |
| ₹591.80 | -11.00 | -1.8% | ₹606.00 | ₹606.00 | ₹573.00 | 322 | |
| ₹602.80 | +6.90 | +1.2% | ₹616.20 | ₹625.65 | ₹586.00 | 2,282 | |
| ₹595.90 | -20.75 | -3.4% | ₹645.00 | ₹645.00 | ₹586.70 | 1,595 | |
| ₹616.65 | +28.85 | +4.9% | ₹587.80 | ₹617.10 | ₹587.80 | 3,545 | |
| ₹587.80 | +27.75 | +5.0% | ₹578.00 | ₹588.00 | ₹570.60 | 1,245 | |
| ₹560.05 | +26.65 | +5.0% | ₹537.15 | ₹560.05 | ₹537.15 | 989 | |
| ₹533.40 | +25.40 | +5.0% | ₹515.85 | ₹533.40 | ₹500.55 | 1,041 | |
| ₹508.00 | +16.40 | +3.3% | ₹508.00 | ₹509.50 | ₹481.00 | 929 | |
| ₹491.60 | -6.10 | -1.2% | ₹490.00 | ₹509.00 | ₹476.10 | 2,880 | |
| ₹497.70 | -15.80 | -3.1% | ₹488.00 | ₹529.80 | ₹488.00 | 2,297 | |
| ₹513.50 | -27.00 | -5.0% | ₹513.50 | ₹513.50 | ₹513.50 | 580 | |
| ₹540.50 | -28.40 | -5.0% | ₹540.50 | ₹540.50 | ₹540.50 | 535 | |
| ₹568.90 | -63.20 | -10.0% | ₹644.00 | ₹644.00 | ₹568.90 | 2,077 |
- Ticker
- BSE:INLCM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Indian Link Chain Manufacturers Ltd. Press Release Sep 30 2026
Latest news
Indian Link Chain Manufacturers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹242.20 (-4.9%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹242.20 (-4.9%) on Sep 30, 2026
Indian Link Chain Manufacturers Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹595.90 (-3.4%) on Aug 5, 2026
Indian Link Chain Manufacturers Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹508.00 (+3.3%) on Jul 29, 2026
Indian Link Chain Manufacturers Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹857.90 (+4.9%) on Jun 30, 2026
Indian Link Chain Manufacturers Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹883.30 (-0.7%) on Jun 1, 2026
Indian Link Chain Manufacturers Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹889.35 (+4.2%) on May 29, 2026
Indian Link Chain Manufacturers Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹946.05 (-4.8%) on May 25, 2026
Indian Link Chain Manufacturers Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,077.75 (-2.0%) on Apr 30, 2026
Indian Link Chain Manufacturers Ltd. Press Release Mar 28 2026
Mar 28, 2026
Closed ₹1,357.00 (-2.0%) on Mar 30, 2026
Indian Link Chain Manufacturers Ltd. on 6ix
- News releases
- 26 in the last 12 months · 65 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indian Link Chain Manufacturers Ltd.