Stock listing

BSE:INLANPR Inland Printers Ltd. Share Price

Follow Inland Printers Ltd. into a list and get an email when it puts out news.

Share price · BSE:INLANPR

₹58.15 INR -0.28 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹55.90 – ₹59.35 INROct 30, 2026
Volume: 116 sharesOct 30, 2026
52-week range: ₹22.01 – ₹91.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹57,380 INRMedian day 49 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INLANPR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹58.15	-0.28	-0.5%	₹59.15	₹59.35	₹55.90	116
Thu, Oct 29	₹58.43	0.00	0.0%	₹58.43	₹58.43	₹58.43	0
Wed, Oct 28	₹58.43	0.00	0.0%	₹58.43	₹58.43	₹58.43	25
Tue, Oct 27	₹58.43	0.00	0.0%	₹58.43	₹58.43	₹58.43	0
Mon, Oct 26	₹58.43	-3.07	-5.0%	₹61.50	₹64.49	₹58.43	1,200
Fri, Oct 23	₹61.50	0.00	0.0%	₹58.50	₹61.50	₹58.50	105
Thu, Oct 22	₹61.50	+0.62	+1.0%	₹61.50	₹61.50	₹61.50	1
Wed, Oct 21	₹60.88	+0.36	+0.6%	₹58.00	₹60.88	₹58.00	10,020
Mon, Oct 19	₹60.52	+0.40	+0.7%	₹58.02	₹62.98	₹58.00	21,439
Fri, Oct 16	₹60.12	0.00	0.0%	₹60.12	₹60.12	₹60.12	200
Thu, Oct 15	₹60.12	0.00	0.0%	₹60.12	₹60.12	₹60.12	201
Wed, Oct 14	₹60.12	+2.79	+4.9%	₹60.12	₹60.12	₹60.12	1
Tue, Oct 13	₹57.33	-3.00	-5.0%	₹63.34	₹63.34	₹57.33	5
Mon, Oct 12	₹60.33	-3.03	-4.8%	₹64.00	₹66.00	₹60.20	3,644
Fri, Oct 9	₹63.36	-0.64	-1.0%	₹63.36	₹63.36	₹63.36	1
Thu, Oct 8	₹64.00	-1.11	-1.7%	₹61.86	₹64.00	₹61.86	238
Wed, Oct 7	₹65.11	0.00	0.0%	₹63.75	₹65.11	₹63.75	1,500
Tue, Oct 6	₹65.11	0.00	0.0%	₹65.11	₹65.11	₹65.11	0
Mon, Oct 5	₹65.11	-1.32	-2.0%	₹63.15	₹65.11	₹63.11	2,887
Thu, Oct 1	₹66.43	-0.45	-0.7%	₹63.54	₹69.90	₹63.54	3,650
Wed, Sep 30	₹66.88	-3.51	-5.0%	₹73.00	₹73.00	₹66.88	1,441
Tue, Sep 29	₹70.39	-0.91	-1.3%	₹67.74	₹74.84	₹67.74	1,483
Mon, Sep 28	₹71.30	-3.75	-5.0%	₹78.80	₹78.80	₹71.30	341
Fri, Sep 25	₹75.05	-3.94	-5.0%	₹79.99	₹79.99	₹75.05	211
Thu, Sep 24	₹78.99	+2.99	+3.9%	₹78.99	₹78.99	₹78.99	11
Wed, Sep 23	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Tue, Sep 22	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Mon, Sep 21	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Fri, Sep 18	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	6
Thu, Sep 17	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Wed, Sep 16	₹76.00	-2.68	-3.4%	₹81.49	₹81.49	₹74.75	53
Tue, Sep 15	₹78.68	-4.14	-5.0%	₹82.00	₹82.00	₹78.68	132
Fri, Sep 11	₹82.82	-4.08	-4.7%	₹91.19	₹91.19	₹82.56	471
Thu, Sep 10	₹86.90	+2.93	+3.5%	₹88.00	₹88.00	₹79.78	16
Wed, Sep 9	₹83.97	+1.58	+1.9%	₹84.99	₹84.99	₹78.28	330
Tue, Sep 8	₹82.39	+0.93	+1.1%	₹82.99	₹82.99	₹77.39	392
Mon, Sep 7	₹81.46	+3.55	+4.6%	₹80.50	₹81.50	₹74.02	66
Fri, Sep 4	₹77.91	-1.59	-2.0%	₹77.91	₹79.50	₹77.91	257
Thu, Sep 3	₹79.50	0.00	0.0%	₹80.00	₹80.00	₹79.50	20
Wed, Sep 2	₹79.50	+1.55	+2.0%	₹79.50	₹79.50	₹79.50	4
Tue, Sep 1	₹77.95	+0.95	+1.2%	₹77.00	₹77.95	₹77.00	45
Mon, Aug 31	₹77.00	+1.08	+1.4%	₹77.00	₹77.00	₹77.00	2
Fri, Aug 28	₹75.92	+1.46	+2.0%	₹75.92	₹75.92	₹75.92	6
Thu, Aug 27	₹74.46	+1.46	+2.0%	₹71.55	₹74.46	₹71.55	41
Wed, Aug 26	₹73.00	+0.50	+0.7%	₹71.05	₹73.00	₹71.05	5
Tue, Aug 25	₹72.50	+1.39	+2.0%	₹72.50	₹72.50	₹72.50	2
Mon, Aug 24	₹71.11	+1.37	+2.0%	₹68.35	₹71.11	₹68.35	500
Fri, Aug 21	₹69.74	+1.35	+2.0%	₹69.74	₹69.74	₹69.40	600
Thu, Aug 20	₹68.39	-1.39	-2.0%	₹68.39	₹68.39	₹68.39	1,327
Wed, Aug 19	₹69.78	+1.34	+2.0%	₹67.11	₹69.78	₹67.11	195
Tue, Aug 18	₹68.44	+1.34	+2.0%	₹68.43	₹68.44	₹68.43	90
Mon, Aug 17	₹67.10	0.00	0.0%	₹67.10	₹67.10	₹67.10	0
Fri, Aug 14	₹67.10	+1.30	+2.0%	₹67.10	₹67.10	₹67.10	25
Thu, Aug 13	₹65.80	+1.28	+2.0%	₹65.80	₹65.80	₹65.80	13
Wed, Aug 12	₹64.52	-0.98	-1.5%	₹64.51	₹66.81	₹64.51	1,244
Tue, Aug 11	₹65.50	+1.01	+1.6%	₹64.49	₹65.77	₹64.49	728
Mon, Aug 10	₹64.49	-1.31	-2.0%	₹64.49	₹64.49	₹64.49	500
Fri, Aug 7	₹65.80	-1.34	-2.0%	₹67.14	₹67.14	₹65.80	2,268
Thu, Aug 6	₹67.14	-1.37	-2.0%	₹67.14	₹67.14	₹67.14	1
Wed, Aug 5	₹68.51	-1.39	-2.0%	₹68.51	₹68.51	₹68.51	1
Tue, Aug 4	₹69.90	-1.42	-2.0%	₹69.90	₹69.90	₹69.90	1
Mon, Aug 3	₹71.32	-1.45	-2.0%	₹71.32	₹71.32	₹71.32	1
Fri, Jul 31	₹72.77	-1.48	-2.0%	₹72.77	₹72.77	₹72.77	1
Thu, Jul 30	₹74.25	0.00	0.0%	₹74.25	₹74.25	₹74.25	0

Ticker: BSE:INLANPR
Asset type: Stock
Exchange: BSE
Currency: INR