Stock listing
BSE:INFRONICS Infronics Systems Limited Share Price
Follow Infronics Systems Limited into a list and get an email when it puts out news.
Share price · BSE:INFRONICS
₹19.93 INR +0.97 (+5.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹18.75 – ₹20.76 INROct 30, 2026
- Volume
- 2,832 sharesOct 30, 2026
- 52-week range
- ₹13.00 – ₹31.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹47,462 INRMedian day 1,197 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INFRONICS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.93 | +0.97 | +5.1% | ₹19.92 | ₹20.76 | ₹18.75 | 2,832 | |
| ₹18.96 | +1.32 | +7.5% | ₹19.40 | ₹19.40 | ₹18.96 | 1,304 | |
| ₹17.64 | +0.16 | +0.9% | ₹17.64 | ₹19.00 | ₹16.21 | 1,887 | |
| ₹17.48 | -0.74 | -4.1% | ₹16.41 | ₹18.00 | ₹16.41 | 1,059 | |
| ₹18.22 | -0.26 | -1.4% | ₹19.89 | ₹19.89 | ₹18.22 | 131 | |
| ₹18.48 | -0.59 | -3.1% | ₹19.86 | ₹19.86 | ₹17.17 | 1,028 | |
| ₹19.07 | -1.73 | -8.3% | ₹22.00 | ₹22.00 | ₹18.72 | 1,068 | |
| ₹20.80 | +0.56 | +2.8% | ₹21.49 | ₹21.49 | ₹20.00 | 253 | |
| ₹20.24 | -0.26 | -1.3% | ₹19.00 | ₹20.50 | ₹19.00 | 703 | |
| ₹20.50 | +0.86 | +4.4% | ₹20.00 | ₹20.74 | ₹20.00 | 414 | |
| ₹19.64 | +0.14 | +0.7% | ₹19.50 | ₹20.00 | ₹18.00 | 2,749 | |
| ₹19.50 | -1.20 | -5.8% | ₹20.70 | ₹20.70 | ₹19.41 | 616 | |
| ₹20.70 | -0.30 | -1.4% | ₹21.90 | ₹21.90 | ₹20.00 | 1,206 | |
| ₹21.00 | -0.50 | -2.3% | ₹23.60 | ₹23.60 | ₹19.50 | 767 | |
| ₹21.50 | +0.50 | +2.4% | ₹21.99 | ₹21.99 | ₹21.00 | 1,478 | |
| ₹21.00 | +0.25 | +1.2% | ₹21.80 | ₹21.80 | ₹21.00 | 91 | |
| ₹20.75 | +0.76 | +3.8% | ₹19.99 | ₹20.89 | ₹19.99 | 115 | |
| ₹19.99 | +0.52 | +2.7% | ₹20.37 | ₹20.37 | ₹19.79 | 46 | |
| ₹19.47 | -0.83 | -4.1% | ₹19.31 | ₹20.99 | ₹19.29 | 3,724 | |
| ₹20.30 | -0.19 | -0.9% | ₹22.31 | ₹22.31 | ₹20.28 | 7,072 | |
| ₹20.49 | 0.00 | 0.0% | ₹20.49 | ₹20.49 | ₹20.49 | 0 | |
| ₹20.49 | -0.50 | -2.4% | ₹20.99 | ₹21.99 | ₹20.01 | 6,611 | |
| ₹20.99 | +0.20 | +1.0% | ₹21.80 | ₹21.80 | ₹19.78 | 1,798 | |
| ₹20.79 | +0.83 | +4.2% | ₹20.44 | ₹20.95 | ₹20.44 | 665 | |
| ₹19.96 | +0.49 | +2.5% | ₹19.47 | ₹20.44 | ₹19.47 | 329 | |
| ₹19.47 | -0.51 | -2.6% | ₹20.97 | ₹20.97 | ₹19.17 | 133 | |
| ₹19.98 | -0.70 | -3.4% | ₹21.50 | ₹21.50 | ₹19.66 | 253 | |
| ₹20.68 | -0.22 | -1.1% | ₹19.86 | ₹21.50 | ₹19.86 | 981 | |
| ₹20.90 | -0.06 | -0.3% | ₹21.74 | ₹21.74 | ₹19.92 | 996 | |
| ₹20.96 | +0.67 | +3.3% | ₹21.30 | ₹21.30 | ₹20.90 | 114 | |
| ₹20.29 | +0.44 | +2.2% | ₹20.84 | ₹20.84 | ₹18.90 | 558 | |
| ₹19.85 | -0.13 | -0.7% | ₹19.99 | ₹19.99 | ₹19.16 | 655 | |
| ₹19.98 | +0.82 | +4.3% | ₹20.11 | ₹20.11 | ₹19.16 | 2,645 | |
| ₹19.16 | -0.68 | -3.4% | ₹20.80 | ₹20.80 | ₹19.02 | 465 | |
| ₹19.84 | +0.35 | +1.8% | ₹19.98 | ₹20.00 | ₹18.65 | 2,514 | |
| ₹19.49 | -0.17 | -0.9% | ₹18.90 | ₹20.60 | ₹18.80 | 4,682 | |
| ₹19.66 | +0.42 | +2.2% | ₹19.70 | ₹20.00 | ₹18.54 | 710 | |
| ₹19.24 | +0.87 | +4.7% | ₹19.27 | ₹19.27 | ₹17.76 | 2,524 | |
| ₹18.37 | -0.62 | -3.3% | ₹18.98 | ₹19.75 | ₹18.22 | 4,202 | |
| ₹18.99 | -0.16 | -0.8% | ₹20.08 | ₹20.08 | ₹18.43 | 1,084 | |
| ₹19.15 | -0.18 | -0.9% | ₹20.29 | ₹20.29 | ₹18.43 | 3,735 | |
| ₹19.33 | -0.81 | -4.0% | ₹19.14 | ₹20.49 | ₹19.14 | 2,753 | |
| ₹20.14 | +0.49 | +2.5% | ₹20.50 | ₹20.63 | ₹18.67 | 9,876 | |
| ₹19.65 | +0.47 | +2.5% | ₹20.10 | ₹20.10 | ₹18.25 | 3,462 | |
| ₹19.18 | -1.00 | -5.0% | ₹21.18 | ₹21.18 | ₹19.18 | 1,187 | |
| ₹20.18 | +0.94 | +4.9% | ₹20.19 | ₹20.19 | ₹18.50 | 1,188 | |
| ₹19.24 | +0.37 | +2.0% | ₹19.38 | ₹19.38 | ₹18.05 | 147 | |
| ₹18.87 | -0.88 | -4.5% | ₹19.55 | ₹20.00 | ₹18.85 | 1,071 | |
| ₹19.75 | +0.88 | +4.7% | ₹19.77 | ₹19.81 | ₹18.10 | 4,327 | |
| ₹18.87 | +0.04 | +0.2% | ₹18.80 | ₹19.77 | ₹17.90 | 3,039 | |
| ₹18.83 | 0.00 | 0.0% | ₹18.83 | ₹18.83 | ₹17.89 | 1,327 | |
| ₹18.83 | -0.99 | -5.0% | ₹19.80 | ₹19.82 | ₹18.83 | 1,825 | |
| ₹19.82 | -1.04 | -5.0% | ₹19.82 | ₹19.82 | ₹19.82 | 4,503 | |
| ₹20.86 | -0.77 | -3.6% | ₹22.71 | ₹22.71 | ₹20.55 | 311 | |
| ₹21.63 | -0.96 | -4.2% | ₹22.59 | ₹23.49 | ₹21.47 | 627 | |
| ₹22.59 | -1.15 | -4.8% | ₹23.74 | ₹24.74 | ₹22.56 | 1,914 | |
| ₹23.74 | +0.56 | +2.4% | ₹23.64 | ₹23.74 | ₹22.50 | 691 | |
| ₹23.18 | +0.17 | +0.7% | ₹23.80 | ₹23.80 | ₹22.00 | 1,261 | |
| ₹23.01 | -1.20 | -5.0% | ₹25.40 | ₹25.42 | ₹23.00 | 16,896 | |
| ₹24.21 | +1.15 | +5.0% | ₹24.20 | ₹24.21 | ₹24.20 | 7,350 | |
| ₹23.06 | +1.08 | +4.9% | ₹23.05 | ₹23.06 | ₹23.05 | 5,042 | |
| ₹21.98 | +1.04 | +5.0% | ₹20.11 | ₹21.98 | ₹20.11 | 7,666 | |
| ₹20.94 | +0.99 | +5.0% | ₹20.94 | ₹20.94 | ₹20.90 | 2,149 | |
| ₹19.95 | +0.95 | +5.0% | ₹19.95 | ₹19.95 | ₹18.50 | 4,222 |
- Ticker
- BSE:INFRONICS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 29, 2026
Closed ₹19.93 (+5.1%) on Oct 30, 2026
Financial Result For The Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹19.93 (+5.1%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 7, 2026
Closed ₹20.75 (+3.8%) on Oct 7, 2026
Infronics Systems Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹19.16 (-3.4%) on Sep 10, 2026
Infronics Systems Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹19.49 (-0.9%) on Sep 8, 2026
Infronics Systems Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹20.86 (-3.6%) on Aug 13, 2026
Infronics Systems Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹20.86 (-3.6%) on Aug 13, 2026
Infronics Systems Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹23.01 (-5.0%) on Aug 6, 2026
Infronics Systems Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹22.50 (+5.0%) on Jul 21, 2026
Infronics Systems Limited on 6ix
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Infronics Systems Limited.