Stock listing
BSE:INFINITY Infinity Infoway Limited Share Price
Follow Infinity Infoway Limited into a list and get an email when it puts out news.
Share price · BSE:INFINITY
₹676.00 INR +19.35 (+2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹659.95 – ₹676.00 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- ₹315.00 – ₹676.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.50M INRMedian day 2,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INFINITY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹676.00 | +19.35 | +2.9% | ₹659.95 | ₹676.00 | ₹659.95 | 2,000 | |
| ₹656.65 | +7.15 | +1.1% | ₹650.00 | ₹659.95 | ₹640.00 | 4,000 | |
| ₹649.50 | +14.50 | +2.3% | ₹635.00 | ₹654.00 | ₹635.00 | 1,200 | |
| ₹635.00 | +5.00 | +0.8% | ₹643.00 | ₹643.00 | ₹610.00 | 2,400 | |
| ₹630.00 | -1.75 | -0.3% | ₹645.00 | ₹645.00 | ₹601.00 | 2,000 | |
| ₹631.75 | +26.75 | +4.4% | ₹606.00 | ₹639.00 | ₹600.00 | 14,000 | |
| ₹605.00 | -12.50 | -2.0% | ₹615.00 | ₹615.00 | ₹605.00 | 5,600 | |
| ₹617.50 | +17.65 | +2.9% | ₹595.00 | ₹640.00 | ₹595.00 | 14,400 | |
| ₹599.85 | +0.90 | +0.2% | ₹595.00 | ₹599.95 | ₹594.00 | 11,200 | |
| ₹598.95 | +7.95 | +1.3% | ₹595.00 | ₹599.00 | ₹595.00 | 2,000 | |
| ₹591.00 | +8.95 | +1.5% | ₹590.00 | ₹591.00 | ₹590.00 | 8,400 | |
| ₹582.05 | +2.05 | +0.4% | ₹580.00 | ₹582.05 | ₹570.50 | 5,200 | |
| ₹580.00 | -14.10 | -2.4% | ₹585.00 | ₹595.00 | ₹566.50 | 7,200 | |
| ₹594.10 | +39.00 | +7.0% | ₹560.00 | ₹595.00 | ₹560.00 | 21,200 | |
| ₹555.10 | +0.10 | 0.0% | ₹560.00 | ₹560.00 | ₹555.10 | 1,600 | |
| ₹555.00 | +1.55 | +0.3% | ₹555.00 | ₹555.00 | ₹550.00 | 5,600 | |
| ₹553.45 | +6.45 | +1.2% | ₹552.00 | ₹554.90 | ₹552.00 | 1,200 | |
| ₹547.00 | -3.00 | -0.5% | ₹550.00 | ₹550.00 | ₹547.00 | 1,600 | |
| ₹550.00 | +3.10 | +0.6% | ₹545.00 | ₹550.00 | ₹544.00 | 2,400 | |
| ₹546.90 | -1.05 | -0.2% | ₹525.00 | ₹546.90 | ₹525.00 | 800 | |
| ₹547.95 | +13.15 | +2.5% | ₹550.00 | ₹550.00 | ₹547.95 | 800 | |
| ₹534.80 | +4.80 | +0.9% | ₹528.00 | ₹534.80 | ₹520.00 | 4,800 | |
| ₹530.00 | -10.00 | -1.9% | ₹537.50 | ₹537.50 | ₹530.00 | 1,200 | |
| ₹540.00 | -5.00 | -0.9% | ₹545.00 | ₹545.00 | ₹540.00 | 1,200 | |
| ₹545.00 | +2.50 | +0.5% | ₹553.00 | ₹559.00 | ₹545.00 | 2,400 | |
| ₹542.50 | -7.50 | -1.4% | ₹550.00 | ₹550.00 | ₹540.00 | 2,000 | |
| ₹550.00 | +7.00 | +1.3% | ₹550.00 | ₹550.00 | ₹550.00 | 400 | |
| ₹543.00 | 0.00 | 0.0% | ₹543.00 | ₹543.00 | ₹543.00 | 1,600 | |
| ₹543.00 | +1.00 | +0.2% | ₹542.00 | ₹543.00 | ₹542.00 | 1,200 | |
| ₹542.00 | -3.00 | -0.6% | ₹542.00 | ₹542.00 | ₹538.00 | 2,000 | |
| ₹545.00 | +11.00 | +2.1% | ₹533.00 | ₹545.00 | ₹533.00 | 1,600 | |
| ₹534.00 | -4.50 | -0.8% | ₹535.00 | ₹535.00 | ₹534.00 | 2,400 | |
| ₹538.50 | -0.50 | -0.1% | ₹538.50 | ₹538.50 | ₹537.00 | 1,600 | |
| ₹539.00 | +9.00 | +1.7% | ₹534.00 | ₹539.00 | ₹534.00 | 2,400 | |
| ₹530.00 | -3.40 | -0.6% | ₹535.00 | ₹535.00 | ₹530.00 | 1,200 | |
| ₹533.40 | +3.40 | +0.6% | ₹527.35 | ₹535.00 | ₹527.35 | 4,400 | |
| ₹530.00 | 0.00 | 0.0% | ₹510.00 | ₹530.00 | ₹510.00 | 4,000 | |
| ₹530.00 | +0.80 | +0.2% | ₹530.00 | ₹530.00 | ₹530.00 | 400 | |
| ₹529.20 | -0.80 | -0.2% | ₹532.00 | ₹534.00 | ₹529.20 | 11,600 | |
| ₹530.00 | -1.00 | -0.2% | ₹527.00 | ₹532.00 | ₹527.00 | 10,000 | |
| ₹531.00 | +1.00 | +0.2% | ₹530.00 | ₹534.00 | ₹521.00 | 2,800 | |
| ₹530.00 | +5.00 | +1.0% | ₹520.00 | ₹534.00 | ₹512.05 | 12,400 | |
| ₹525.00 | +9.00 | +1.7% | ₹506.00 | ₹530.00 | ₹485.00 | 9,200 | |
| ₹516.00 | +1.05 | +0.2% | ₹501.30 | ₹533.95 | ₹490.00 | 13,600 | |
| ₹514.95 | +7.60 | +1.5% | ₹515.00 | ₹517.55 | ₹500.00 | 8,400 | |
| ₹507.35 | +49.70 | +10.9% | ₹475.00 | ₹508.95 | ₹474.95 | 20,800 | |
| ₹457.65 | +58.65 | +14.7% | ₹409.95 | ₹464.00 | ₹407.00 | 22,400 | |
| ₹399.00 | +4.00 | +1.0% | ₹399.00 | ₹399.00 | ₹399.00 | 2,400 | |
| ₹395.00 | -5.00 | -1.3% | ₹403.00 | ₹403.00 | ₹395.00 | 2,400 | |
| ₹400.00 | +15.00 | +3.9% | ₹395.00 | ₹400.00 | ₹395.00 | 6,000 | |
| ₹385.00 | -14.50 | -3.6% | ₹390.00 | ₹399.50 | ₹385.00 | 3,600 | |
| ₹399.50 | +15.50 | +4.0% | ₹399.50 | ₹399.50 | ₹399.50 | 800 | |
| ₹384.00 | -15.00 | -3.8% | ₹399.00 | ₹399.00 | ₹384.00 | 4,000 | |
| ₹399.00 | 0.00 | 0.0% | ₹399.00 | ₹399.00 | ₹399.00 | 400 | |
| ₹399.00 | -3.85 | -1.0% | ₹402.80 | ₹403.95 | ₹398.00 | 6,000 | |
| ₹402.85 | -0.15 | 0.0% | ₹402.90 | ₹423.60 | ₹385.00 | 4,800 | |
| ₹403.00 | +3.00 | +0.8% | ₹400.00 | ₹403.00 | ₹400.00 | 800 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | +9.95 | +2.6% | ₹390.05 | ₹400.00 | ₹390.05 | 4,000 | |
| ₹390.05 | +10.05 | +2.6% | ₹409.00 | ₹409.00 | ₹350.00 | 3,600 | |
| ₹380.00 | -8.00 | -2.1% | ₹380.00 | ₹380.00 | ₹380.00 | 400 | |
| ₹388.00 | 0.00 | 0.0% | ₹388.00 | ₹388.00 | ₹388.00 | 0 | |
| ₹388.00 | 0.00 | 0.0% | ₹388.00 | ₹388.00 | ₹388.00 | 400 | |
| ₹388.00 | 0.00 | 0.0% | ₹388.00 | ₹388.00 | ₹388.00 | 800 |
- Ticker
- BSE:INFINITY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Latest deck · Oct 22, 2026
H1 FY2027 Earnings Presentation
Earnings · 48 slides
Latest news
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Oct 26, 2026
Closed ₹630.00 (-0.3%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 22, 2026
Closed ₹631.75 (+4.4%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 22, 2026
Closed ₹605.00 (-2.0%) on Oct 22, 2026
Press Release - H1 FY2026-27 Financial Performance And Business Updates
Oct 21, 2026
Closed ₹605.00 (-2.0%) on Oct 22, 2026
Board Meeting Outcome for 1.TO Considered And Approved The Standalone And Consolidated Financial Result For The Half Year Ended On 30.09.20262. General Discussion
Oct 21, 2026
Closed ₹617.50 (+2.9%) on Oct 21, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 19, 2026
Closed ₹617.50 (+2.9%) on Oct 21, 2026
Board Meeting Intimation for 1.Financial Results For The Half Year Ended On 30.09.20262. Any Other Business With Permission Of Chair If Any
Oct 16, 2026
Closed ₹598.95 (+1.3%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹591.00 (+1.5%) on Oct 15, 2026
Infinity Infoway Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹530.00 (-1.9%) on Sep 28, 2026
Infinity Infoway Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹399.50 (+4.0%) on Aug 17, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 48 slides · Oct 22, 2026
H1 FY2027 Earnings Presentation
Earnings · 47 slides · Sep 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 52 slides · August 2026
FY2026 Earnings Presentation
Earnings · 44 slides · May 5, 2026
Infinity Infoway Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 36 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 4 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Infinity Infoway Limited.