Stock listing
BSE:INDTONER Indian Toners & Developers Ltd. Share Price
Follow Indian Toners & Developers Ltd. into a list and get an email when it puts out news.
Share price · BSE:INDTONER
₹45.42 INR -1.96 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹44.70 – ₹48.20 INROct 30, 2026
- Volume
- 26,911 sharesOct 30, 2026
- 52-week range
- ₹43.00 – ₹62.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹519,175 INRMedian day 9,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDTONER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.42 | -1.96 | -4.1% | ₹48.20 | ₹48.20 | ₹44.70 | 26,911 | |
| ₹47.38 | +0.71 | +1.5% | ₹47.70 | ₹48.35 | ₹46.81 | 18,182 | |
| ₹46.67 | +1.73 | +3.8% | ₹45.21 | ₹47.60 | ₹45.21 | 5,996 | |
| ₹44.94 | -1.11 | -2.4% | ₹46.21 | ₹46.21 | ₹44.60 | 16,941 | |
| ₹46.05 | +1.61 | +3.6% | ₹45.44 | ₹46.95 | ₹44.70 | 10,056 | |
| ₹44.44 | -0.91 | -2.0% | ₹46.30 | ₹46.45 | ₹43.00 | 14,674 | |
| ₹45.35 | -0.74 | -1.6% | ₹47.60 | ₹47.60 | ₹45.01 | 11,586 | |
| ₹46.09 | -0.88 | -1.9% | ₹46.97 | ₹46.97 | ₹45.81 | 8,521 | |
| ₹46.97 | -0.97 | -2.0% | ₹47.21 | ₹48.25 | ₹46.22 | 8,161 | |
| ₹47.94 | +0.76 | +1.6% | ₹47.20 | ₹48.55 | ₹47.20 | 3,829 | |
| ₹47.18 | -1.24 | -2.6% | ₹48.42 | ₹48.88 | ₹47.15 | 3,898 | |
| ₹48.42 | +2.12 | +4.6% | ₹45.51 | ₹48.95 | ₹45.51 | 17,776 | |
| ₹46.30 | +1.10 | +2.4% | ₹46.25 | ₹46.48 | ₹45.00 | 5,649 | |
| ₹45.20 | -0.45 | -1.0% | ₹45.66 | ₹46.66 | ₹45.06 | 6,356 | |
| ₹45.65 | -0.32 | -0.7% | ₹45.33 | ₹46.71 | ₹45.21 | 6,883 | |
| ₹45.97 | -0.02 | 0.0% | ₹45.99 | ₹46.75 | ₹45.20 | 4,942 | |
| ₹45.99 | +0.22 | +0.5% | ₹45.77 | ₹46.75 | ₹45.20 | 10,977 | |
| ₹45.77 | -0.60 | -1.3% | ₹47.25 | ₹47.25 | ₹45.31 | 6,070 | |
| ₹46.37 | -0.11 | -0.2% | ₹46.60 | ₹47.80 | ₹46.06 | 2,116 | |
| ₹46.48 | -0.45 | -1.0% | ₹46.41 | ₹47.45 | ₹45.36 | 4,886 | |
| ₹46.93 | +0.09 | +0.2% | ₹47.40 | ₹47.40 | ₹46.33 | 4,499 | |
| ₹46.84 | +0.69 | +1.5% | ₹46.50 | ₹47.48 | ₹45.76 | 3,190 | |
| ₹46.15 | -1.32 | -2.8% | ₹47.90 | ₹47.90 | ₹45.65 | 8,396 | |
| ₹47.47 | +0.44 | +0.9% | ₹47.59 | ₹47.59 | ₹46.30 | 3,097 | |
| ₹47.03 | -0.47 | -1.0% | ₹46.61 | ₹47.64 | ₹46.51 | 8,856 | |
| ₹47.50 | +0.50 | +1.1% | ₹47.69 | ₹47.70 | ₹46.15 | 5,897 | |
| ₹47.00 | +0.05 | +0.1% | ₹47.00 | ₹47.00 | ₹46.05 | 16,587 | |
| ₹46.95 | -0.17 | -0.4% | ₹46.70 | ₹47.49 | ₹46.70 | 17,278 | |
| ₹47.12 | -0.10 | -0.2% | ₹47.80 | ₹47.80 | ₹46.32 | 15,545 | |
| ₹47.22 | +0.59 | +1.3% | ₹46.63 | ₹47.50 | ₹46.05 | 10,317 | |
| ₹46.63 | -0.41 | -0.9% | ₹47.50 | ₹47.50 | ₹46.32 | 5,652 | |
| ₹47.04 | +0.05 | +0.1% | ₹46.20 | ₹47.92 | ₹46.20 | 5,390 | |
| ₹46.99 | +0.56 | +1.2% | ₹46.90 | ₹47.19 | ₹46.17 | 6,815 | |
| ₹46.43 | -0.65 | -1.4% | ₹46.80 | ₹47.55 | ₹46.01 | 12,816 | |
| ₹47.08 | -0.67 | -1.4% | ₹46.15 | ₹47.48 | ₹46.15 | 8,499 | |
| ₹47.75 | +0.38 | +0.8% | ₹47.99 | ₹47.99 | ₹46.70 | 8,937 | |
| ₹47.37 | +1.40 | +3.0% | ₹45.92 | ₹47.80 | ₹45.00 | 24,240 | |
| ₹45.97 | +0.96 | +2.1% | ₹45.01 | ₹46.00 | ₹44.63 | 16,497 | |
| ₹45.01 | +0.04 | +0.1% | ₹45.00 | ₹45.25 | ₹44.01 | 18,243 | |
| ₹44.97 | -0.92 | -2.0% | ₹46.00 | ₹46.00 | ₹44.80 | 13,838 | |
| ₹45.89 | -0.27 | -0.6% | ₹45.55 | ₹46.30 | ₹45.11 | 10,545 | |
| ₹46.16 | -0.01 | 0.0% | ₹46.01 | ₹46.70 | ₹45.67 | 5,542 | |
| ₹46.17 | +0.54 | +1.2% | ₹45.41 | ₹46.95 | ₹45.41 | 8,032 | |
| ₹45.63 | -0.84 | -1.8% | ₹46.20 | ₹46.80 | ₹45.11 | 18,971 | |
| ₹46.47 | -0.13 | -0.3% | ₹46.70 | ₹47.39 | ₹46.01 | 7,718 | |
| ₹46.60 | -0.28 | -0.6% | ₹47.49 | ₹47.49 | ₹45.97 | 19,595 | |
| ₹46.88 | -0.82 | -1.7% | ₹48.00 | ₹48.49 | ₹46.75 | 9,039 | |
| ₹47.70 | +0.19 | +0.4% | ₹47.60 | ₹48.00 | ₹47.25 | 7,118 | |
| ₹47.51 | +0.70 | +1.5% | ₹47.25 | ₹47.71 | ₹46.55 | 9,315 | |
| ₹46.81 | -0.17 | -0.4% | ₹46.06 | ₹47.80 | ₹46.06 | 6,598 | |
| ₹46.98 | +0.08 | +0.2% | ₹46.50 | ₹47.84 | ₹46.06 | 6,861 | |
| ₹46.90 | -1.08 | -2.3% | ₹46.21 | ₹47.59 | ₹46.00 | 16,029 | |
| ₹47.98 | +0.63 | +1.3% | ₹48.65 | ₹48.65 | ₹47.20 | 9,299 | |
| ₹47.35 | -0.39 | -0.8% | ₹47.02 | ₹47.99 | ₹47.02 | 6,329 | |
| ₹47.74 | -0.42 | -0.9% | ₹48.80 | ₹48.80 | ₹47.25 | 9,111 | |
| ₹48.16 | -0.45 | -0.9% | ₹47.65 | ₹49.25 | ₹47.00 | 31,010 | |
| ₹48.61 | +0.36 | +0.7% | ₹48.50 | ₹49.00 | ₹47.02 | 17,997 | |
| ₹48.25 | +0.26 | +0.5% | ₹47.99 | ₹48.89 | ₹47.45 | 12,906 | |
| ₹47.99 | +0.49 | +1.0% | ₹47.55 | ₹48.75 | ₹47.50 | 13,620 | |
| ₹47.50 | -0.07 | -0.1% | ₹47.57 | ₹48.55 | ₹47.10 | 9,922 | |
| ₹47.57 | -0.91 | -1.9% | ₹48.99 | ₹49.29 | ₹45.40 | 18,585 | |
| ₹48.48 | +0.63 | +1.3% | ₹47.80 | ₹49.39 | ₹46.05 | 16,019 | |
| ₹47.85 | +1.25 | +2.7% | ₹47.80 | ₹47.95 | ₹46.50 | 10,839 | |
| ₹46.60 | -0.15 | -0.3% | ₹46.75 | ₹48.00 | ₹45.05 | 20,067 |
- Ticker
- BSE:INDTONER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Board Meeting Outcome for Outcome Of Board Meeting
Oct 30, 2026
Closed ₹45.42 (-4.1%) on Oct 30, 2026
Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026 And Limited Review Report
Oct 30, 2026
Closed ₹45.42 (-4.1%) on Oct 30, 2026
Intimation Under Reg. 28(1) And 30 Of The SEBI (LODR) Regulations, 2015 - Listing And Commencement Of Trading In The Company''s Equity Shares On NSE Limited
Oct 29, 2026
Closed ₹47.38 (+1.5%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹46.30 (+2.4%) on Oct 13, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026 And Declaration Of Interim Dividend For FY 2026-27
Oct 12, 2026
Closed ₹46.30 (+2.4%) on Oct 13, 2026
Resolution By Circulation For Reconstitution Of Audit Committee
Oct 7, 2026
Closed ₹45.97 (0.0%) on Oct 8, 2026
Indian Toners & Developers Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹46.15 (-2.8%) on Sep 28, 2026
Indian Toners & Developers Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹45.63 (-1.8%) on Aug 27, 2026
Indian Toners & Developers Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹47.99 (+1.0%) on Aug 6, 2026
Indian Toners & Developers Ltd. on 6ix
- News releases
- 45 in the last 12 months · 113 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indian Toners & Developers Ltd.