Stock listing
BSE:INDTERRAIN Indian Terrain Fashions Limited Share Price
Indian listing (BSE) of Indian Terrain Fashions Limited · home listing NSE:INDTERRAIN
Follow Indian Terrain Fashions Limited into a list and get an email when it puts out news.
Home listing price · NSE:INDTERRAIN
₹28.17 INR +0.05 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDTERRAIN
- Day range
- ₹28.10 – ₹29.65 INROct 22, 2026
- Volume
- 11,081 sharesOct 22, 2026
- Market cap
- ₹1.43B INRAt the close on Oct 22, 2026 · price × 50.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDTERRAIN · Home | ₹28.17 INR | +0.05 (+0.2%) | 11,081 | ₹28.20 | ₹29.65 | ₹28.10 | ₹28.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:INDTERRAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.17 | +0.05 | +0.2% | ₹28.20 | ₹29.65 | ₹28.10 | 11,081 | |
| ₹28.12 | -0.90 | -3.1% | ₹29.02 | ₹29.79 | ₹28.06 | 16,265 | |
| ₹29.02 | -0.25 | -0.9% | ₹29.20 | ₹29.20 | ₹29.00 | 11,847 | |
| ₹29.27 | +0.10 | +0.3% | ₹29.70 | ₹29.70 | ₹29.15 | 12,622 | |
| ₹29.17 | -0.48 | -1.6% | ₹29.90 | ₹29.90 | ₹29.15 | 4,805 | |
| ₹29.65 | +0.15 | +0.5% | ₹29.17 | ₹29.77 | ₹29.00 | 11,280 | |
| ₹29.50 | -0.25 | -0.8% | ₹29.83 | ₹30.01 | ₹29.41 | 12,874 | |
| ₹29.75 | +0.50 | +1.7% | ₹29.15 | ₹29.90 | ₹29.15 | 8,019 | |
| ₹29.25 | +0.10 | +0.3% | ₹29.22 | ₹29.50 | ₹29.15 | 10,376 | |
| ₹29.15 | -0.07 | -0.2% | ₹29.61 | ₹29.61 | ₹29.15 | 12,023 | |
| ₹29.22 | 0.00 | 0.0% | ₹29.43 | ₹29.49 | ₹29.15 | 10,557 | |
| ₹29.22 | -0.14 | -0.5% | ₹29.04 | ₹29.73 | ₹29.04 | 16,070 | |
| ₹29.36 | +0.14 | +0.5% | ₹29.22 | ₹29.50 | ₹29.15 | 8,392 | |
| ₹29.22 | 0.00 | 0.0% | ₹29.22 | ₹29.22 | ₹29.22 | 0 | |
| ₹29.22 | -0.20 | -0.7% | ₹29.35 | ₹29.93 | ₹29.15 | 6,847 | |
| ₹29.42 | +0.12 | +0.4% | ₹29.35 | ₹29.96 | ₹29.26 | 13,832 | |
| ₹29.30 | -0.19 | -0.6% | ₹29.60 | ₹29.60 | ₹29.02 | 14,638 | |
| ₹29.49 | -0.44 | -1.5% | ₹29.93 | ₹30.89 | ₹29.12 | 15,907 | |
| ₹29.93 | +0.04 | +0.1% | ₹29.88 | ₹29.97 | ₹29.03 | 3,166 | |
| ₹29.89 | +0.52 | +1.8% | ₹29.10 | ₹30.74 | ₹28.60 | 21,209 | |
| ₹29.37 | +0.17 | +0.6% | ₹29.40 | ₹29.69 | ₹28.55 | 18,208 | |
| ₹29.20 | +0.18 | +0.6% | ₹29.02 | ₹29.52 | ₹28.63 | 13,764 | |
| ₹29.02 | +0.11 | +0.4% | ₹29.50 | ₹29.70 | ₹28.16 | 27,878 | |
| ₹28.91 | +0.01 | 0.0% | ₹28.86 | ₹29.98 | ₹28.12 | 57,089 | |
| ₹28.90 | -1.39 | -4.6% | ₹30.50 | ₹30.50 | ₹28.50 | 75,171 | |
| ₹30.29 | +2.28 | +8.1% | ₹28.90 | ₹33.61 | ₹28.36 | 254,442 | |
| ₹28.01 | -0.84 | -2.9% | ₹30.30 | ₹30.35 | ₹28.00 | 30,326 | |
| ₹28.85 | 0.00 | 0.0% | ₹28.85 | ₹28.85 | ₹28.85 | 0 | |
| ₹28.85 | +0.17 | +0.6% | ₹28.89 | ₹29.33 | ₹28.65 | 6,587 | |
| ₹28.68 | -0.66 | -2.2% | ₹29.90 | ₹29.90 | ₹28.51 | 15,017 | |
| ₹29.34 | -0.96 | -3.2% | ₹30.45 | ₹30.74 | ₹29.02 | 30,788 | |
| ₹30.30 | -0.44 | -1.4% | ₹30.00 | ₹30.45 | ₹30.00 | 10,452 | |
| ₹30.74 | +0.32 | +1.1% | ₹30.42 | ₹31.39 | ₹30.00 | 8,811 | |
| ₹30.42 | +0.20 | +0.7% | ₹30.80 | ₹30.80 | ₹30.05 | 17,159 | |
| ₹30.22 | +0.06 | +0.2% | ₹31.40 | ₹31.40 | ₹30.16 | 9,794 | |
| ₹30.16 | -0.66 | -2.1% | ₹30.01 | ₹30.50 | ₹30.00 | 16,292 | |
| ₹30.82 | +0.71 | +2.4% | ₹30.01 | ₹30.96 | ₹30.00 | 15,764 | |
| ₹30.11 | +0.09 | +0.3% | ₹30.49 | ₹30.50 | ₹30.00 | 21,689 | |
| ₹30.02 | -0.09 | -0.3% | ₹30.12 | ₹30.50 | ₹29.75 | 17,734 | |
| ₹30.11 | -0.04 | -0.1% | ₹30.82 | ₹30.82 | ₹29.95 | 10,083 | |
| ₹30.15 | +0.08 | +0.3% | ₹30.93 | ₹30.93 | ₹30.00 | 6,501 | |
| ₹30.07 | -0.22 | -0.7% | ₹30.60 | ₹30.69 | ₹30.05 | 5,503 | |
| ₹30.29 | -0.05 | -0.2% | ₹30.50 | ₹31.29 | ₹30.02 | 13,214 | |
| ₹30.34 | -0.51 | -1.7% | ₹31.20 | ₹31.20 | ₹30.23 | 10,921 | |
| ₹30.85 | +0.30 | +1.0% | ₹31.10 | ₹31.25 | ₹30.12 | 13,064 | |
| ₹30.55 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹30.25 | 21,571 | |
| ₹30.55 | -0.51 | -1.6% | ₹32.34 | ₹32.34 | ₹30.50 | 17,009 | |
| ₹31.06 | -0.04 | -0.1% | ₹32.01 | ₹32.40 | ₹30.62 | 9,614 | |
| ₹31.10 | -0.98 | -3.1% | ₹31.80 | ₹32.47 | ₹31.05 | 12,338 | |
| ₹32.08 | +0.77 | +2.5% | ₹31.79 | ₹32.83 | ₹31.64 | 13,740 | |
| ₹31.31 | -0.59 | -1.8% | ₹31.58 | ₹32.74 | ₹31.27 | 22,600 | |
| ₹31.90 | -0.01 | 0.0% | ₹32.50 | ₹32.50 | ₹31.59 | 16,144 | |
| ₹31.91 | +0.21 | +0.7% | ₹31.11 | ₹32.69 | ₹31.11 | 15,197 | |
| ₹31.70 | -0.62 | -1.9% | ₹32.50 | ₹32.50 | ₹31.52 | 33,494 | |
| ₹32.32 | +0.48 | +1.5% | ₹31.84 | ₹33.30 | ₹31.00 | 50,380 | |
| ₹31.84 | -0.05 | -0.2% | ₹32.50 | ₹33.18 | ₹31.81 | 39,909 | |
| ₹31.89 | -1.50 | -4.5% | ₹36.41 | ₹38.30 | ₹31.60 | 793,593 | |
| ₹33.39 | +5.56 | +20.0% | ₹28.60 | ₹33.39 | ₹28.12 | 296,135 | |
| ₹27.83 | -0.22 | -0.8% | ₹28.06 | ₹28.73 | ₹27.50 | 16,582 | |
| ₹28.05 | -0.46 | -1.6% | ₹28.51 | ₹29.25 | ₹28.00 | 10,001 | |
| ₹28.51 | +0.21 | +0.7% | ₹29.00 | ₹29.00 | ₹28.02 | 37,503 | |
| ₹28.30 | -0.91 | -3.1% | ₹29.69 | ₹29.89 | ₹28.00 | 26,575 | |
| ₹29.21 | -0.05 | -0.2% | ₹30.84 | ₹30.84 | ₹28.64 | 6,916 | |
| ₹29.26 | +0.63 | +2.2% | ₹29.00 | ₹29.78 | ₹29.00 | 961 | |
| ₹28.63 | -0.20 | -0.7% | ₹29.44 | ₹29.44 | ₹28.60 | 5,217 | |
| ₹28.83 | -0.73 | -2.5% | ₹31.00 | ₹31.00 | ₹28.68 | 25,048 |
- Ticker
- BSE:INDTERRAIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
Indian Terrain Fashions Limited Press Release Aug 01 2026
Latest deck · Aug 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Indian Terrain Fashions Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹33.39 (+20.0%) on Aug 3, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Aug 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 16, 2026
Indian Terrain Fashions Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 14 in all · newest Aug 1, 2026 · oldest 2023
- Decks
- 63 decks · latest Aug 1, 2026
Where Indian Terrain Fashions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDTERRAIN · Home listing | NSE | India | INR |
| BSE:INDTERRAIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Terrain Fashions Limited.