Stock listing
BSE:INDRENEW IND Renewable Energy Ltd Share Price
Follow IND Renewable Energy Ltd into a list and get an email when it puts out news.
Share price · BSE:INDRENEW
₹12.08 INR -0.63 (-5.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹12.08 – ₹12.70 INROct 19, 2026
- Volume
- 7,338 sharesOct 19, 2026
- 52-week range
- ₹9.72 – ₹15.65 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:INDRENEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.08 | -0.63 | -5.0% | ₹12.70 | ₹12.70 | ₹12.08 | 7,338 | |
| ₹12.71 | -0.16 | -1.2% | ₹12.85 | ₹13.17 | ₹12.25 | 1,757 | |
| ₹12.87 | -0.12 | -0.9% | ₹12.73 | ₹13.25 | ₹12.43 | 2,911 | |
| ₹12.99 | -0.01 | -0.1% | ₹12.37 | ₹13.20 | ₹12.37 | 15,841 | |
| ₹13.00 | +0.16 | +1.2% | ₹12.21 | ₹13.19 | ₹12.21 | 6,620 | |
| ₹12.84 | -0.58 | -4.3% | ₹13.98 | ₹13.98 | ₹12.81 | 5,524 | |
| ₹13.42 | -0.09 | -0.7% | ₹12.84 | ₹13.73 | ₹12.84 | 31,285 | |
| ₹13.51 | -0.54 | -3.8% | ₹13.77 | ₹13.90 | ₹13.45 | 1,807 | |
| ₹14.05 | +0.05 | +0.4% | ₹14.39 | ₹14.39 | ₹13.37 | 10,541 | |
| ₹14.00 | +0.07 | +0.5% | ₹13.93 | ₹14.28 | ₹13.35 | 12,862 | |
| ₹13.93 | +0.02 | +0.1% | ₹14.28 | ₹14.40 | ₹13.22 | 61,461 | |
| ₹13.91 | -0.73 | -5.0% | ₹14.35 | ₹14.35 | ₹13.91 | 10,614 | |
| ₹14.64 | +0.11 | +0.8% | ₹14.46 | ₹14.85 | ₹13.81 | 14,390 | |
| ₹14.53 | +0.22 | +1.5% | ₹13.95 | ₹14.65 | ₹13.72 | 9,868 | |
| ₹14.31 | +0.09 | +0.6% | ₹13.55 | ₹14.73 | ₹13.55 | 28,587 | |
| ₹14.22 | -0.68 | -4.6% | ₹15.38 | ₹15.38 | ₹14.20 | 13,376 | |
| ₹14.90 | +0.45 | +3.1% | ₹14.74 | ₹14.99 | ₹13.86 | 69,662 | |
| ₹14.45 | -0.25 | -1.7% | ₹14.01 | ₹14.87 | ₹14.01 | 10,413 | |
| ₹14.70 | -0.10 | -0.7% | ₹14.50 | ₹15.00 | ₹14.09 | 12,343 | |
| ₹14.80 | -0.08 | -0.5% | ₹14.80 | ₹15.00 | ₹14.14 | 19,108 | |
| ₹14.88 | -0.01 | -0.1% | ₹15.00 | ₹15.15 | ₹14.15 | 44,574 | |
| ₹14.89 | +0.22 | +1.5% | ₹14.38 | ₹15.19 | ₹14.25 | 25,383 | |
| ₹14.67 | -0.07 | -0.5% | ₹14.74 | ₹14.74 | ₹14.01 | 35,361 | |
| ₹14.74 | +0.27 | +1.9% | ₹14.50 | ₹14.80 | ₹13.82 | 25,168 | |
| ₹14.47 | -0.45 | -3.0% | ₹14.21 | ₹14.84 | ₹14.21 | 6,169 | |
| ₹14.92 | +0.16 | +1.1% | ₹14.46 | ₹15.00 | ₹14.35 | 41,531 | |
| ₹14.76 | -0.13 | -0.9% | ₹14.20 | ₹14.89 | ₹14.20 | 8,863 | |
| ₹14.89 | -0.11 | -0.7% | ₹14.70 | ₹15.00 | ₹14.41 | 13,351 | |
| ₹15.00 | +0.44 | +3.0% | ₹14.05 | ₹15.25 | ₹13.89 | 81,544 | |
| ₹14.56 | -0.44 | -2.9% | ₹15.00 | ₹15.00 | ₹14.55 | 2,843 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.40 | ₹15.40 | ₹14.52 | 33,857 | |
| ₹15.00 | +0.13 | +0.9% | ₹15.17 | ₹15.29 | ₹14.55 | 22,430 | |
| ₹14.87 | -0.24 | -1.6% | ₹14.40 | ₹15.30 | ₹14.40 | 25,239 | |
| ₹15.11 | -0.01 | -0.1% | ₹15.49 | ₹15.49 | ₹14.51 | 26,520 | |
| ₹15.12 | +0.12 | +0.8% | ₹14.93 | ₹15.15 | ₹14.93 | 47,876 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.59 | ₹15.59 | ₹14.30 | 52,681 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.65 | ₹15.65 | ₹14.60 | 29,287 | |
| ₹15.00 | 0.00 | 0.0% | ₹14.70 | ₹15.25 | ₹14.70 | 18,466 | |
| ₹15.00 | 0.00 | 0.0% | ₹14.50 | ₹15.50 | ₹14.50 | 28,944 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.02 | ₹14.30 | 15,618 | |
| ₹15.00 | -0.02 | -0.1% | ₹15.00 | ₹15.30 | ₹14.75 | 23,796 | |
| ₹15.02 | -0.08 | -0.5% | ₹15.25 | ₹15.25 | ₹14.80 | 4,870 | |
| ₹15.10 | +0.09 | +0.6% | ₹15.40 | ₹15.40 | ₹14.85 | 81,963 | |
| ₹15.01 | +0.01 | +0.1% | ₹15.00 | ₹15.50 | ₹14.80 | 71,919 | |
| ₹15.00 | -0.02 | -0.1% | ₹14.27 | ₹15.10 | ₹14.27 | 80,285 | |
| ₹15.02 | +0.52 | +3.6% | ₹14.50 | ₹15.18 | ₹14.50 | 37,486 | |
| ₹14.50 | -0.45 | -3.0% | ₹14.90 | ₹14.95 | ₹14.50 | 29,260 | |
| ₹14.95 | +0.56 | +3.9% | ₹14.03 | ₹15.05 | ₹13.75 | 136,163 | |
| ₹14.39 | 0.00 | 0.0% | ₹14.49 | ₹15.10 | ₹14.25 | 79,847 | |
| ₹14.39 | +0.07 | +0.5% | ₹14.49 | ₹14.49 | ₹14.25 | 12,277 | |
| ₹14.32 | +0.01 | +0.1% | ₹14.31 | ₹14.49 | ₹13.80 | 25,782 | |
| ₹14.31 | +0.01 | +0.1% | ₹14.50 | ₹14.60 | ₹14.30 | 78,718 | |
| ₹14.30 | +0.20 | +1.4% | ₹13.40 | ₹14.35 | ₹13.40 | 57,711 | |
| ₹14.10 | +0.05 | +0.4% | ₹14.36 | ₹14.36 | ₹14.10 | 41,705 | |
| ₹14.05 | -0.04 | -0.3% | ₹14.16 | ₹14.16 | ₹14.00 | 46,900 | |
| ₹14.09 | +0.02 | +0.1% | ₹14.00 | ₹14.69 | ₹14.00 | 83,125 | |
| ₹14.07 | +0.48 | +3.5% | ₹13.25 | ₹14.10 | ₹13.25 | 50,804 | |
| ₹13.59 | +0.59 | +4.5% | ₹13.00 | ₹13.65 | ₹13.00 | 37,544 | |
| ₹13.00 | -0.01 | -0.1% | ₹13.01 | ₹13.25 | ₹12.56 | 5,112 | |
| ₹13.01 | -0.21 | -1.6% | ₹12.56 | ₹13.26 | ₹12.56 | 4,851 | |
| ₹13.22 | +0.13 | +1.0% | ₹13.35 | ₹13.35 | ₹13.00 | 16,190 | |
| ₹13.09 | +0.09 | +0.7% | ₹13.26 | ₹13.26 | ₹12.99 | 25,151 | |
| ₹13.00 | -0.12 | -0.9% | ₹13.12 | ₹13.25 | ₹12.85 | 39,250 | |
| ₹13.12 | +0.52 | +4.1% | ₹12.50 | ₹13.22 | ₹12.50 | 58,159 |
- Ticker
- BSE:INDRENEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 16, 2026
Ind Renewable Energy Ltd Press Release Jul 16 2026
Latest news
Ind Renewable Energy Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹12.56 (+4.7%) on Jul 16, 2026
Ind Renewable Energy Ltd Press Release May 26 2026
May 26, 2026
Closed ₹11.53 (+2.9%) on May 27, 2026
Ind Renewable Energy Ltd Press Release Mar 02 2026
Mar 2, 2026
Closed ₹10.93 (-5.0%) on Mar 4, 2026
Ind Renewable Energy Ltd Press Release Feb 06 2026
Feb 6, 2026
Closed ₹11.38 (-3.6%) on Feb 9, 2026
Ind Renewable Energy Ltd Press Release Feb 05 2026
Feb 5, 2026
Closed ₹11.80 (+1.7%) on Feb 6, 2026
Ind Renewable Energy Ltd Press Release Feb 04 2026
Feb 4, 2026
Closed ₹11.37 (+5.0%) on Feb 4, 2026
Ind Renewable Energy Ltd Press Release Feb 03 2026
Feb 3, 2026
Closed ₹11.37 (+5.0%) on Feb 4, 2026
Ind Renewable Energy Ltd Press Release Jan 29 2026
Jan 29, 2026
Closed ₹11.79 (+2.2%) on Jan 30, 2026
Ind Renewable Energy Ltd Press Release Jan 22 2026
Jan 22, 2026
Closed ₹10.44 (-3.7%) on Jan 23, 2026
IND Renewable Energy Ltd on 6ix
- News releases
- 9 in the last 12 months · 35 in all · newest Jul 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IND Renewable Energy Ltd.