Stock listing
BSE:INDRENEW IND Renewable Energy Ltd Share Price
Follow IND Renewable Energy Ltd into a list and get an email when it puts out news.
Share price · BSE:INDRENEW
₹11.54 INR -0.22 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.21 – ₹12.00 INROct 30, 2026
- Volume
- 13,789 sharesOct 30, 2026
- 52-week range
- ₹9.72 – ₹15.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹432,659 INRMedian day 22,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDRENEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.54 | -0.22 | -1.9% | ₹11.46 | ₹12.00 | ₹11.21 | 13,789 | |
| ₹11.76 | -0.04 | -0.3% | ₹11.50 | ₹11.90 | ₹11.21 | 23,339 | |
| ₹11.80 | +0.20 | +1.7% | ₹11.11 | ₹11.99 | ₹11.11 | 12,066 | |
| ₹11.60 | +0.22 | +1.9% | ₹11.30 | ₹11.93 | ₹10.91 | 9,480 | |
| ₹11.38 | -0.22 | -1.9% | ₹11.75 | ₹11.75 | ₹11.03 | 4,591 | |
| ₹11.60 | -0.13 | -1.1% | ₹11.84 | ₹12.20 | ₹11.26 | 4,805 | |
| ₹11.73 | -0.56 | -4.6% | ₹12.05 | ₹12.45 | ₹11.68 | 7,897 | |
| ₹12.29 | +0.21 | +1.7% | ₹12.58 | ₹12.58 | ₹12.05 | 9,584 | |
| ₹12.08 | -0.63 | -5.0% | ₹12.70 | ₹12.70 | ₹12.08 | 7,338 | |
| ₹12.71 | -0.16 | -1.2% | ₹12.85 | ₹13.17 | ₹12.25 | 1,757 | |
| ₹12.87 | -0.12 | -0.9% | ₹12.73 | ₹13.25 | ₹12.43 | 2,911 | |
| ₹12.99 | -0.01 | -0.1% | ₹12.37 | ₹13.20 | ₹12.37 | 15,841 | |
| ₹13.00 | +0.16 | +1.2% | ₹12.21 | ₹13.19 | ₹12.21 | 6,620 | |
| ₹12.84 | -0.58 | -4.3% | ₹13.98 | ₹13.98 | ₹12.81 | 5,524 | |
| ₹13.42 | -0.09 | -0.7% | ₹12.84 | ₹13.73 | ₹12.84 | 31,285 | |
| ₹13.51 | -0.54 | -3.8% | ₹13.77 | ₹13.90 | ₹13.45 | 1,807 | |
| ₹14.05 | +0.05 | +0.4% | ₹14.39 | ₹14.39 | ₹13.37 | 10,541 | |
| ₹14.00 | +0.07 | +0.5% | ₹13.93 | ₹14.28 | ₹13.35 | 12,862 | |
| ₹13.93 | +0.02 | +0.1% | ₹14.28 | ₹14.40 | ₹13.22 | 61,461 | |
| ₹13.91 | -0.73 | -5.0% | ₹14.35 | ₹14.35 | ₹13.91 | 10,614 | |
| ₹14.64 | +0.11 | +0.8% | ₹14.46 | ₹14.85 | ₹13.81 | 14,390 | |
| ₹14.53 | +0.22 | +1.5% | ₹13.95 | ₹14.65 | ₹13.72 | 9,868 | |
| ₹14.31 | +0.09 | +0.6% | ₹13.55 | ₹14.73 | ₹13.55 | 28,587 | |
| ₹14.22 | -0.68 | -4.6% | ₹15.38 | ₹15.38 | ₹14.20 | 13,376 | |
| ₹14.90 | +0.45 | +3.1% | ₹14.74 | ₹14.99 | ₹13.86 | 69,662 | |
| ₹14.45 | -0.25 | -1.7% | ₹14.01 | ₹14.87 | ₹14.01 | 10,413 | |
| ₹14.70 | -0.10 | -0.7% | ₹14.50 | ₹15.00 | ₹14.09 | 12,343 | |
| ₹14.80 | -0.08 | -0.5% | ₹14.80 | ₹15.00 | ₹14.14 | 19,108 | |
| ₹14.88 | -0.01 | -0.1% | ₹15.00 | ₹15.15 | ₹14.15 | 44,574 | |
| ₹14.89 | +0.22 | +1.5% | ₹14.38 | ₹15.19 | ₹14.25 | 25,383 | |
| ₹14.67 | -0.07 | -0.5% | ₹14.74 | ₹14.74 | ₹14.01 | 35,361 | |
| ₹14.74 | +0.27 | +1.9% | ₹14.50 | ₹14.80 | ₹13.82 | 25,168 | |
| ₹14.47 | -0.45 | -3.0% | ₹14.21 | ₹14.84 | ₹14.21 | 6,169 | |
| ₹14.92 | +0.16 | +1.1% | ₹14.46 | ₹15.00 | ₹14.35 | 41,531 | |
| ₹14.76 | -0.13 | -0.9% | ₹14.20 | ₹14.89 | ₹14.20 | 8,863 | |
| ₹14.89 | -0.11 | -0.7% | ₹14.70 | ₹15.00 | ₹14.41 | 13,351 | |
| ₹15.00 | +0.44 | +3.0% | ₹14.05 | ₹15.25 | ₹13.89 | 81,544 | |
| ₹14.56 | -0.44 | -2.9% | ₹15.00 | ₹15.00 | ₹14.55 | 2,843 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.40 | ₹15.40 | ₹14.52 | 33,857 | |
| ₹15.00 | +0.13 | +0.9% | ₹15.17 | ₹15.29 | ₹14.55 | 22,430 | |
| ₹14.87 | -0.24 | -1.6% | ₹14.40 | ₹15.30 | ₹14.40 | 25,239 | |
| ₹15.11 | -0.01 | -0.1% | ₹15.49 | ₹15.49 | ₹14.51 | 26,520 | |
| ₹15.12 | +0.12 | +0.8% | ₹14.93 | ₹15.15 | ₹14.93 | 47,876 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.59 | ₹15.59 | ₹14.30 | 52,681 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.65 | ₹15.65 | ₹14.60 | 29,287 | |
| ₹15.00 | 0.00 | 0.0% | ₹14.70 | ₹15.25 | ₹14.70 | 18,466 | |
| ₹15.00 | 0.00 | 0.0% | ₹14.50 | ₹15.50 | ₹14.50 | 28,944 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.02 | ₹14.30 | 15,618 | |
| ₹15.00 | -0.02 | -0.1% | ₹15.00 | ₹15.30 | ₹14.75 | 23,796 | |
| ₹15.02 | -0.08 | -0.5% | ₹15.25 | ₹15.25 | ₹14.80 | 4,870 | |
| ₹15.10 | +0.09 | +0.6% | ₹15.40 | ₹15.40 | ₹14.85 | 81,963 | |
| ₹15.01 | +0.01 | +0.1% | ₹15.00 | ₹15.50 | ₹14.80 | 71,919 | |
| ₹15.00 | -0.02 | -0.1% | ₹14.27 | ₹15.10 | ₹14.27 | 80,285 | |
| ₹15.02 | +0.52 | +3.6% | ₹14.50 | ₹15.18 | ₹14.50 | 37,486 | |
| ₹14.50 | -0.45 | -3.0% | ₹14.90 | ₹14.95 | ₹14.50 | 29,260 | |
| ₹14.95 | +0.56 | +3.9% | ₹14.03 | ₹15.05 | ₹13.75 | 136,163 | |
| ₹14.39 | 0.00 | 0.0% | ₹14.49 | ₹15.10 | ₹14.25 | 79,847 | |
| ₹14.39 | +0.07 | +0.5% | ₹14.49 | ₹14.49 | ₹14.25 | 12,277 | |
| ₹14.32 | +0.01 | +0.1% | ₹14.31 | ₹14.49 | ₹13.80 | 25,782 | |
| ₹14.31 | +0.01 | +0.1% | ₹14.50 | ₹14.60 | ₹14.30 | 78,718 | |
| ₹14.30 | +0.20 | +1.4% | ₹13.40 | ₹14.35 | ₹13.40 | 57,711 | |
| ₹14.10 | +0.05 | +0.4% | ₹14.36 | ₹14.36 | ₹14.10 | 41,705 | |
| ₹14.05 | -0.04 | -0.3% | ₹14.16 | ₹14.16 | ₹14.00 | 46,900 | |
| ₹14.09 | +0.02 | +0.1% | ₹14.00 | ₹14.69 | ₹14.00 | 83,125 |
- Ticker
- BSE:INDRENEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 28, 2026
Closed ₹11.76 (-0.3%) on Oct 29, 2026
Ind Renewable Energy Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹12.56 (+4.7%) on Jul 16, 2026
Ind Renewable Energy Ltd Press Release May 26 2026
May 26, 2026
Closed ₹11.53 (+2.9%) on May 27, 2026
Ind Renewable Energy Ltd Press Release Mar 02 2026
Mar 2, 2026
Closed ₹10.93 (-5.0%) on Mar 4, 2026
Ind Renewable Energy Ltd Press Release Feb 06 2026
Feb 6, 2026
Closed ₹11.38 (-3.6%) on Feb 9, 2026
Ind Renewable Energy Ltd Press Release Feb 05 2026
Feb 5, 2026
Closed ₹11.80 (+1.7%) on Feb 6, 2026
Ind Renewable Energy Ltd Press Release Feb 04 2026
Feb 4, 2026
Closed ₹11.37 (+5.0%) on Feb 4, 2026
Ind Renewable Energy Ltd Press Release Feb 03 2026
Feb 3, 2026
Closed ₹11.37 (+5.0%) on Feb 4, 2026
Ind Renewable Energy Ltd Press Release Jan 29 2026
Jan 29, 2026
Closed ₹11.79 (+2.2%) on Jan 30, 2026
Ind Renewable Energy Ltd Press Release Jan 22 2026
Jan 22, 2026
Closed ₹10.44 (-3.7%) on Jan 23, 2026
IND Renewable Energy Ltd on 6ix
- News releases
- 10 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IND Renewable Energy Ltd.