Stock listing
BSE:INDRANIB Indrayani Biotech Ltd. Share Price
Follow Indrayani Biotech Ltd. into a list and get an email when it puts out news.
Share price · BSE:INDRANIB
₹8.05 INR +0.24 (+3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.47 – ₹8.13 INROct 30, 2026
- Volume
- 21,374 sharesOct 30, 2026
- 52-week range
- ₹6.10 – ₹16.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹573,287 INRMedian day 42,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDRANIB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.05 | +0.24 | +3.1% | ₹7.81 | ₹8.13 | ₹7.47 | 21,374 | |
| ₹7.81 | -0.41 | -5.0% | ₹8.22 | ₹8.22 | ₹7.81 | 29,424 | |
| ₹8.22 | -0.08 | -1.0% | ₹8.15 | ₹8.55 | ₹8.00 | 21,129 | |
| ₹8.30 | +0.29 | +3.6% | ₹7.97 | ₹8.30 | ₹7.80 | 11,899 | |
| ₹8.01 | -0.33 | -4.0% | ₹8.30 | ₹8.30 | ₹7.93 | 27,482 | |
| ₹8.34 | -0.43 | -4.9% | ₹8.77 | ₹9.14 | ₹8.34 | 19,910 | |
| ₹8.77 | +0.09 | +1.0% | ₹8.50 | ₹9.09 | ₹8.50 | 36,635 | |
| ₹8.68 | +0.41 | +5.0% | ₹8.60 | ₹8.68 | ₹8.41 | 91,451 | |
| ₹8.27 | +0.12 | +1.5% | ₹8.06 | ₹8.40 | ₹8.06 | 16,151 | |
| ₹8.15 | +0.13 | +1.6% | ₹7.87 | ₹8.20 | ₹7.66 | 43,917 | |
| ₹8.02 | -0.37 | -4.4% | ₹8.39 | ₹8.40 | ₹7.98 | 97,983 | |
| ₹8.39 | -0.10 | -1.2% | ₹8.25 | ₹8.88 | ₹8.07 | 114,332 | |
| ₹8.49 | -0.20 | -2.3% | ₹9.00 | ₹9.00 | ₹8.31 | 41,195 | |
| ₹8.69 | -0.45 | -4.9% | ₹8.72 | ₹9.01 | ₹8.69 | 116,046 | |
| ₹9.14 | -0.44 | -4.6% | ₹9.70 | ₹9.70 | ₹9.11 | 36,456 | |
| ₹9.58 | -0.50 | -5.0% | ₹10.00 | ₹10.00 | ₹9.58 | 25,760 | |
| ₹10.08 | -0.16 | -1.6% | ₹9.90 | ₹10.30 | ₹9.73 | 43,445 | |
| ₹10.24 | +0.16 | +1.6% | ₹10.29 | ₹10.45 | ₹9.61 | 65,603 | |
| ₹10.08 | +0.45 | +4.7% | ₹9.50 | ₹10.11 | ₹9.15 | 57,278 | |
| ₹9.63 | -0.50 | -4.9% | ₹10.34 | ₹10.34 | ₹9.63 | 41,465 | |
| ₹10.13 | -0.23 | -2.2% | ₹10.74 | ₹10.79 | ₹10.05 | 31,386 | |
| ₹10.36 | -0.25 | -2.4% | ₹10.80 | ₹10.99 | ₹10.20 | 76,766 | |
| ₹10.61 | +0.25 | +2.4% | ₹10.69 | ₹10.86 | ₹9.96 | 47,198 | |
| ₹10.36 | +0.49 | +5.0% | ₹10.36 | ₹10.36 | ₹10.36 | 48,390 | |
| ₹9.87 | +0.47 | +5.0% | ₹9.21 | ₹9.87 | ₹9.07 | 42,008 | |
| ₹9.40 | +0.29 | +3.2% | ₹9.35 | ₹9.43 | ₹9.00 | 19,942 | |
| ₹9.11 | +0.16 | +1.8% | ₹9.00 | ₹9.18 | ₹8.63 | 45,933 | |
| ₹8.95 | -0.41 | -4.4% | ₹9.30 | ₹9.36 | ₹8.90 | 115,147 | |
| ₹9.36 | -0.42 | -4.3% | ₹10.10 | ₹10.10 | ₹9.30 | 75,702 | |
| ₹9.78 | -1.05 | -9.7% | ₹10.70 | ₹10.78 | ₹9.70 | 120,365 | |
| ₹10.83 | -0.08 | -0.7% | ₹11.10 | ₹11.19 | ₹10.37 | 49,896 | |
| ₹10.91 | +0.63 | +6.1% | ₹11.00 | ₹11.29 | ₹10.00 | 191,704 | |
| ₹10.28 | +0.54 | +5.5% | ₹10.46 | ₹10.95 | ₹9.75 | 410,368 | |
| ₹9.74 | +1.62 | +20.0% | ₹9.12 | ₹9.74 | ₹9.12 | 317,879 | |
| ₹8.12 | -0.26 | -3.1% | ₹8.40 | ₹8.70 | ₹8.00 | 39,984 | |
| ₹8.38 | +0.15 | +1.8% | ₹8.43 | ₹8.75 | ₹8.15 | 40,768 | |
| ₹8.23 | -0.07 | -0.8% | ₹8.60 | ₹8.64 | ₹8.23 | 30,385 | |
| ₹8.30 | -0.48 | -5.5% | ₹8.98 | ₹8.98 | ₹8.02 | 21,905 | |
| ₹8.78 | +0.52 | +6.3% | ₹8.00 | ₹8.90 | ₹8.00 | 76,610 | |
| ₹8.26 | +0.71 | +9.4% | ₹7.83 | ₹8.83 | ₹7.56 | 61,429 | |
| ₹7.55 | -0.26 | -3.3% | ₹7.81 | ₹7.84 | ₹7.40 | 31,263 | |
| ₹7.81 | -0.13 | -1.6% | ₹7.94 | ₹7.94 | ₹7.52 | 18,668 | |
| ₹7.94 | -0.04 | -0.5% | ₹8.20 | ₹8.20 | ₹7.76 | 6,501 | |
| ₹7.98 | +0.04 | +0.5% | ₹7.94 | ₹8.14 | ₹7.75 | 12,957 | |
| ₹7.94 | +0.30 | +3.9% | ₹7.89 | ₹8.95 | ₹7.51 | 46,861 | |
| ₹7.64 | -0.15 | -1.9% | ₹7.80 | ₹7.95 | ₹7.50 | 14,022 | |
| ₹7.79 | -0.01 | -0.1% | ₹7.66 | ₹8.20 | ₹7.51 | 41,058 | |
| ₹7.80 | 0.00 | 0.0% | ₹7.65 | ₹7.90 | ₹7.65 | 25,975 | |
| ₹7.80 | +0.30 | +4.0% | ₹7.82 | ₹7.82 | ₹7.46 | 59,430 | |
| ₹7.50 | +0.18 | +2.5% | ₹7.42 | ₹7.57 | ₹7.10 | 67,767 | |
| ₹7.32 | +0.16 | +2.2% | ₹7.44 | ₹7.55 | ₹6.90 | 89,172 | |
| ₹7.16 | -0.70 | -8.9% | ₹8.25 | ₹8.25 | ₹7.01 | 137,780 | |
| ₹7.86 | +0.36 | +4.8% | ₹7.65 | ₹7.98 | ₹7.60 | 33,089 | |
| ₹7.50 | -0.10 | -1.3% | ₹7.61 | ₹7.75 | ₹7.42 | 21,609 | |
| ₹7.60 | -0.29 | -3.7% | ₹8.28 | ₹8.28 | ₹7.50 | 47,779 | |
| ₹7.89 | -0.69 | -8.0% | ₹8.57 | ₹8.80 | ₹7.56 | 68,460 | |
| ₹8.58 | -0.14 | -1.6% | ₹8.90 | ₹8.95 | ₹8.55 | 25,217 | |
| ₹8.72 | +0.49 | +6.0% | ₹8.60 | ₹8.85 | ₹8.33 | 153,568 | |
| ₹8.23 | 0.00 | 0.0% | ₹8.32 | ₹8.80 | ₹7.93 | 29,570 | |
| ₹8.23 | +0.65 | +8.6% | ₹7.84 | ₹8.33 | ₹7.45 | 151,297 | |
| ₹7.58 | +0.11 | +1.5% | ₹7.50 | ₹7.69 | ₹7.25 | 88,606 | |
| ₹7.47 | +0.04 | +0.5% | ₹7.18 | ₹7.59 | ₹7.18 | 19,717 | |
| ₹7.43 | -0.43 | -5.5% | ₹7.88 | ₹7.88 | ₹7.25 | 65,454 | |
| ₹7.86 | +0.43 | +5.8% | ₹8.00 | ₹8.00 | ₹7.22 | 19,402 |
- Ticker
- BSE:INDRANIB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹9.58 (-5.0%) on Oct 8, 2026
Results-Unaudited Standalone & Consolidated Financial Results For Quarter Ended June 30, 2026 Along With Limited Review Report.
Oct 7, 2026
Closed ₹9.58 (-5.0%) on Oct 8, 2026
Board Meeting Outcome for Board Meeting Outcome For Unaudited Standalone & Consolidated Financial Results For The Quarter Ended 30Th June 2026 Along With Limited Review Report.
Oct 7, 2026
Closed ₹9.58 (-5.0%) on Oct 8, 2026
Indrayani Biotech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.63 (-4.9%) on Oct 1, 2026
Board Meeting Intimation for Board Meeting Intimation For Board Meeting Intimation For Intimation For Board Meeting To Be Held On 7Th October, 2026
Sep 30, 2026
Closed ₹9.63 (-4.9%) on Oct 1, 2026
Indrayani Biotech Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹10.36 (-2.4%) on Sep 29, 2026
Indrayani Biotech Ltd. Press Release Sep 15 2026
Sep 15, 2026
Closed ₹10.91 (+6.1%) on Sep 15, 2026
Indrayani Biotech Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹9.74 (+20.0%) on Sep 10, 2026
Indrayani Biotech Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.38 (+1.8%) on Sep 8, 2026
Indrayani Biotech Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹7.80 (+4.0%) on Aug 20, 2026
Indrayani Biotech Ltd. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 35 in the last 12 months · 71 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indrayani Biotech Ltd.