Stock listing

BSE:INDPRUD Industrial & Prudential Investment Co. Ltd. Share Price

Follow Industrial & Prudential Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:INDPRUD

₹6,200.00 INR -175.00 (-2.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +0.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹6,200.00 – ₹6,225.00 INROct 21, 2026
Volume
45 sharesOct 21, 2026
52-week range
₹4,311.00 – ₹7,000.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Industrial & Prudential Investment Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:INDPRUD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6,200.00-175.00-2.7%₹6,225.00₹6,225.00₹6,200.0045
₹6,375.000.000.0%₹6,375.00₹6,375.00₹6,375.000
₹6,375.00+145.00+2.3%₹6,397.00₹6,397.00₹6,301.007
₹6,230.00+17.60+0.3%₹6,400.00₹6,400.00₹6,230.002
₹6,212.40-17.60-0.3%₹6,399.00₹6,399.00₹6,200.00168
₹6,230.000.000.0%₹6,230.00₹6,230.00₹6,230.000
₹6,230.000.000.0%₹6,230.00₹6,230.00₹6,230.000
₹6,230.00+5.00+0.1%₹6,493.95₹6,493.95₹6,230.0013
₹6,225.00-154.95-2.4%₹6,225.00₹6,225.00₹6,225.0025
₹6,379.95+178.85+2.9%₹6,399.95₹6,399.95₹6,379.953
₹6,201.10-48.90-0.8%₹6,593.00₹6,593.00₹6,201.102
₹6,250.000.000.0%₹6,250.00₹6,250.00₹6,250.000
₹6,250.00-175.00-2.7%₹6,423.00₹6,500.00₹6,250.0042
₹6,425.00+192.35+3.1%₹6,499.90₹6,499.90₹6,291.0058
₹6,232.65+132.65+2.2%₹6,200.00₹6,350.00₹6,200.0035
₹6,100.00-51.00-0.8%₹6,200.00₹6,200.00₹5,981.1087
₹6,151.00-49.00-0.8%₹6,292.10₹6,292.10₹6,151.005
₹6,200.000.000.0%₹6,200.00₹6,200.00₹6,200.000
₹6,200.00+20.00+0.3%₹6,498.95₹6,498.95₹6,200.0051
₹6,180.000.000.0%₹6,180.00₹6,180.00₹6,180.000
₹6,180.000.000.0%₹6,180.00₹6,180.00₹6,180.000
₹6,180.00-229.95-3.6%₹6,180.00₹6,180.00₹6,180.001
₹6,409.95+173.45+2.8%₹6,410.00₹6,410.00₹6,409.952
₹6,236.50+136.50+2.2%₹6,490.00₹6,490.00₹6,233.004
₹6,100.00-201.00-3.2%₹6,260.00₹6,350.00₹6,100.0027
₹6,301.00+15.25+0.2%₹6,190.00₹6,388.90₹6,180.009
₹6,285.75+110.75+1.8%₹6,289.95₹6,289.95₹6,282.454
₹6,175.00-5.00-0.1%₹6,350.00₹6,350.00₹5,912.0091
₹6,180.00-183.00-2.9%₹6,399.95₹6,399.95₹5,911.1095
₹6,363.00+63.00+1.0%₹6,363.00₹6,363.00₹6,363.003
₹6,300.00+30.00+0.5%₹6,300.00₹6,430.00₹6,300.004
₹6,270.000.000.0%₹6,270.00₹6,270.00₹6,270.001
₹6,270.00+20.00+0.3%₹6,275.00₹6,300.00₹6,270.0070
₹6,250.00-147.00-2.3%₹6,291.10₹6,291.10₹6,250.0042
₹6,397.00+97.00+1.5%₹6,300.00₹6,400.00₹6,300.0011
₹6,300.000.000.0%₹6,225.00₹6,300.00₹6,225.005
₹6,300.00+92.50+1.5%₹6,374.00₹6,374.00₹6,300.002
₹6,207.50-92.50-1.5%₹6,300.00₹6,300.00₹6,181.0034
₹6,300.00-50.00-0.8%₹6,349.90₹6,349.90₹6,181.0012
₹6,350.00+70.00+1.1%₹6,499.00₹6,499.00₹6,245.0017
₹6,280.00+105.00+1.7%₹6,175.00₹6,280.00₹6,175.0020
₹6,175.00+15.00+0.2%₹6,150.00₹6,299.95₹6,150.0023
₹6,160.00-73.35-1.2%₹6,299.95₹6,300.00₹6,150.0013
₹6,233.35-96.10-1.5%₹6,150.00₹6,379.00₹6,150.005
₹6,329.450.000.0%₹6,329.45₹6,329.45₹6,329.451
₹6,329.45-70.55-1.1%₹6,369.90₹6,383.00₹6,112.0034
₹6,400.00+130.25+2.1%₹6,400.00₹6,400.00₹6,400.003
₹6,269.75-178.10-2.8%₹6,450.00₹6,461.90₹6,200.0025
₹6,447.85+28.95+0.5%₹6,458.00₹6,498.00₹6,425.0026
₹6,418.90+8.90+0.1%₹6,498.00₹6,498.00₹6,360.0578
₹6,410.00-88.00-1.4%₹6,498.00₹6,498.00₹6,275.0024
₹6,498.00+98.90+1.5%₹6,560.00₹6,560.00₹6,382.1022
₹6,399.10-160.90-2.5%₹6,510.00₹6,600.00₹6,350.0075
₹6,560.00-20.00-0.3%₹6,649.00₹6,649.00₹6,506.1041
₹6,580.00-15.00-0.2%₹6,601.90₹6,675.00₹6,555.00120
₹6,595.00-5.00-0.1%₹6,600.00₹6,600.00₹6,595.002
₹6,600.00+100.00+1.5%₹6,600.00₹6,600.00₹6,600.001
₹6,500.00-10.90-0.2%₹6,695.00₹6,695.00₹6,477.8534
₹6,510.90-77.10-1.2%₹6,520.00₹6,570.00₹6,505.0036
₹6,588.00+108.00+1.7%₹6,588.00₹6,588.00₹6,588.001
₹6,480.000.000.0%₹6,480.00₹6,480.00₹6,480.000
₹6,480.00+30.00+0.5%₹6,450.00₹6,480.00₹6,450.0025
₹6,450.00-197.00-3.0%₹6,350.00₹6,619.95₹6,350.0021
₹6,647.00+72.00+1.1%₹6,569.50₹6,647.00₹6,450.006
Ticker
BSE:INDPRUD
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving The Un-Audited Quarterly Financial Results Of The Company I.E Both Standalone And Consolidated Financial Results For The Period Ended 30.09.2026.

Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹6,379.95 (+2.9%) on Oct 7, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹6,180.00 (0.0%) on Sep 21, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹6,410.00 (-1.4%) on Aug 7, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹6,410.00 (-1.4%) on Aug 7, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹6,450.00 (-3.0%) on Jul 22, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹6,647.00 (+1.1%) on Jul 21, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹6,444.55 (-2.4%) on Jul 16, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹6,633.00 (+0.5%) on Jul 14, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹6,380.35 (-4.5%) on Jul 7, 2026

All Industrial & Prudential Investment Co. Ltd. news

Industrial & Prudential Investment Co. Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
24 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Industrial & Prudential Investment Co. Ltd.