Stock listing
BSE:INDOSTAR IndoStar Capital Finance Limited Share Price
Indian listing (BSE) of IndoStar Capital Finance Limited · home listing NSE:INDOSTAR
Follow IndoStar Capital Finance Limited into a list and get an email when it puts out news.
Home listing price · NSE:INDOSTAR
₹180.78 INR -12.91 (-6.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDOSTAR
- Day range
- ₹178.82 – ₹195.25 INROct 21, 2026
- Volume
- 135,613 sharesOct 21, 2026
- Market cap
- ₹29.23B INRAt the close on Oct 21, 2026 · price × 161.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDOSTAR · Home | ₹180.78 INR | -12.91 (-6.7%) | 135,613 | ₹195.25 | ₹195.25 | ₹178.82 | ₹193.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:INDOSTAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹180.78 | -12.91 | -6.7% | ₹195.25 | ₹195.25 | ₹178.82 | 135,613 | |
| ₹193.69 | -0.89 | -0.5% | ₹195.75 | ₹200.06 | ₹192.98 | 86,291 | |
| ₹194.58 | -0.70 | -0.4% | ₹195.35 | ₹197.61 | ₹190.59 | 128,257 | |
| ₹195.28 | -5.06 | -2.5% | ₹201.69 | ₹202.01 | ₹194.15 | 29,593 | |
| ₹200.34 | -0.17 | -0.1% | ₹200.46 | ₹205.99 | ₹198.46 | 68,715 | |
| ₹200.51 | +6.01 | +3.1% | ₹194.50 | ₹201.45 | ₹192.05 | 87,590 | |
| ₹194.50 | +5.55 | +2.9% | ₹189.75 | ₹196.65 | ₹188.54 | 92,121 | |
| ₹188.95 | -7.65 | -3.9% | ₹196.00 | ₹197.08 | ₹187.80 | 205,760 | |
| ₹196.60 | -3.52 | -1.8% | ₹201.59 | ₹201.59 | ₹187.07 | 467,933 | |
| ₹200.12 | +0.57 | +0.3% | ₹200.00 | ₹203.45 | ₹195.50 | 353,977 | |
| ₹199.55 | -4.78 | -2.3% | ₹206.56 | ₹207.90 | ₹197.58 | 161,211 | |
| ₹204.33 | -2.02 | -1.0% | ₹205.76 | ₹210.05 | ₹202.56 | 45,587 | |
| ₹206.35 | 0.00 | 0.0% | ₹206.35 | ₹206.35 | ₹206.35 | 0 | |
| ₹206.35 | -7.19 | -3.4% | ₹214.55 | ₹214.68 | ₹199.84 | 113,755 | |
| ₹213.54 | +4.50 | +2.2% | ₹210.00 | ₹215.70 | ₹209.05 | 106,921 | |
| ₹209.04 | -1.81 | -0.9% | ₹208.00 | ₹217.19 | ₹208.00 | 139,436 | |
| ₹210.85 | -7.79 | -3.6% | ₹215.50 | ₹222.06 | ₹208.65 | 47,908 | |
| ₹218.64 | +0.69 | +0.3% | ₹218.00 | ₹222.49 | ₹216.00 | 67,323 | |
| ₹217.95 | -9.31 | -4.1% | ₹227.09 | ₹227.19 | ₹216.72 | 101,952 | |
| ₹227.26 | -4.32 | -1.9% | ₹231.58 | ₹233.90 | ₹225.25 | 65,443 | |
| ₹231.58 | -3.87 | -1.6% | ₹234.55 | ₹237.37 | ₹230.00 | 35,719 | |
| ₹235.45 | -5.60 | -2.3% | ₹241.05 | ₹241.08 | ₹234.00 | 38,098 | |
| ₹241.05 | +11.56 | +5.0% | ₹232.69 | ₹244.90 | ₹227.59 | 121,475 | |
| ₹229.49 | +3.32 | +1.5% | ₹228.76 | ₹235.44 | ₹225.00 | 86,324 | |
| ₹226.17 | -6.90 | -3.0% | ₹233.75 | ₹235.01 | ₹222.62 | 120,640 | |
| ₹233.07 | -11.31 | -4.6% | ₹243.16 | ₹246.19 | ₹230.15 | 94,427 | |
| ₹244.38 | 0.00 | 0.0% | ₹244.38 | ₹244.38 | ₹244.38 | 0 | |
| ₹244.38 | -2.51 | -1.0% | ₹245.40 | ₹247.11 | ₹241.68 | 52,664 | |
| ₹246.89 | -0.60 | -0.2% | ₹247.70 | ₹250.00 | ₹245.30 | 90,897 | |
| ₹247.49 | -3.80 | -1.5% | ₹251.00 | ₹254.29 | ₹245.62 | 126,856 | |
| ₹251.29 | -1.79 | -0.7% | ₹253.95 | ₹254.55 | ₹250.00 | 35,032 | |
| ₹253.08 | -5.58 | -2.2% | ₹260.89 | ₹260.89 | ₹250.60 | 58,965 | |
| ₹258.66 | +2.78 | +1.1% | ₹256.50 | ₹261.60 | ₹255.00 | 111,553 | |
| ₹255.88 | -5.19 | -2.0% | ₹260.00 | ₹261.13 | ₹254.20 | 36,649 | |
| ₹261.07 | +8.99 | +3.6% | ₹250.13 | ₹263.90 | ₹250.00 | 130,359 | |
| ₹252.08 | +2.78 | +1.1% | ₹253.66 | ₹259.99 | ₹250.00 | 406,509 | |
| ₹249.30 | -9.55 | -3.7% | ₹258.80 | ₹259.00 | ₹243.85 | 874,311 | |
| ₹258.85 | +3.80 | +1.5% | ₹253.35 | ₹260.00 | ₹252.60 | 82,794 | |
| ₹255.05 | -4.45 | -1.7% | ₹259.50 | ₹259.50 | ₹248.40 | 168,538 | |
| ₹259.50 | +1.95 | +0.8% | ₹257.55 | ₹260.20 | ₹255.10 | 83,294 | |
| ₹257.55 | -4.95 | -1.9% | ₹261.45 | ₹262.45 | ₹255.10 | 97,365 | |
| ₹262.50 | +9.35 | +3.7% | ₹253.35 | ₹264.75 | ₹253.05 | 161,569 | |
| ₹253.15 | +1.75 | +0.7% | ₹254.00 | ₹258.10 | ₹251.10 | 83,824 | |
| ₹251.40 | +0.85 | +0.3% | ₹252.00 | ₹252.95 | ₹248.05 | 79,226 | |
| ₹250.55 | -0.85 | -0.3% | ₹250.20 | ₹253.80 | ₹248.85 | 87,804 | |
| ₹251.40 | +4.25 | +1.7% | ₹247.00 | ₹257.40 | ₹246.55 | 150,009 | |
| ₹247.15 | +7.90 | +3.3% | ₹238.40 | ₹249.00 | ₹238.30 | 336,399 | |
| ₹239.25 | -9.55 | -3.8% | ₹248.00 | ₹248.00 | ₹237.20 | 299,209 | |
| ₹248.80 | +2.30 | +0.9% | ₹246.10 | ₹250.05 | ₹240.80 | 100,006 | |
| ₹246.50 | -2.05 | -0.8% | ₹252.10 | ₹252.10 | ₹242.85 | 78,676 | |
| ₹248.55 | +6.45 | +2.7% | ₹243.80 | ₹253.05 | ₹242.55 | 111,220 | |
| ₹242.10 | +12.60 | +5.5% | ₹230.95 | ₹244.85 | ₹230.60 | 197,556 | |
| ₹229.50 | -3.90 | -1.7% | ₹231.60 | ₹234.45 | ₹225.65 | 86,020 | |
| ₹233.40 | -0.30 | -0.1% | ₹235.00 | ₹236.45 | ₹230.70 | 209,403 | |
| ₹233.70 | -4.60 | -1.9% | ₹240.00 | ₹240.45 | ₹232.10 | 180,375 | |
| ₹238.30 | -6.95 | -2.8% | ₹245.25 | ₹246.95 | ₹235.90 | 210,912 | |
| ₹245.25 | -4.75 | -1.9% | ₹250.25 | ₹253.00 | ₹243.05 | 101,092 | |
| ₹250.00 | -10.55 | -4.0% | ₹260.55 | ₹262.90 | ₹247.75 | 102,768 | |
| ₹260.55 | -14.15 | -5.2% | ₹267.15 | ₹267.15 | ₹257.30 | 292,993 | |
| ₹274.70 | +4.95 | +1.8% | ₹268.60 | ₹292.00 | ₹257.60 | 1,205,846 | |
| ₹269.75 | +1.25 | +0.5% | ₹269.85 | ₹273.60 | ₹264.50 | 105,013 | |
| ₹268.50 | +8.00 | +3.1% | ₹261.00 | ₹274.95 | ₹261.00 | 76,295 | |
| ₹260.50 | -2.35 | -0.9% | ₹262.70 | ₹262.80 | ₹257.00 | 42,995 | |
| ₹262.85 | -2.50 | -0.9% | ₹262.35 | ₹268.15 | ₹260.60 | 35,479 | |
| ₹265.35 | -5.25 | -1.9% | ₹270.00 | ₹273.00 | ₹263.00 | 76,330 | |
| ₹270.60 | +3.95 | +1.5% | ₹265.90 | ₹271.90 | ₹262.10 | 59,675 |
- Ticker
- BSE:INDOSTAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Indostar Capital Finance Limited Press Release Jul 29 2026
Latest deck · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 69 slides
Latest news
Indostar Capital Finance Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹260.55 (-5.2%) on Jul 30, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 69 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 69 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 62 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 57 slides · Oct 31, 2025
IndoStar Capital Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 47 in all · newest Jul 29, 2026 · oldest 2020
- Decks
- 54 decks · latest Jul 29, 2026
Where IndoStar Capital Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDOSTAR · Home listing | NSE | India | INR |
| BSE:INDOSTAR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about IndoStar Capital Finance Limited.