Stock listing
BSE:INDOBELL Indobell Insulations Limited Share Price
Follow Indobell Insulations Limited into a list and get an email when it puts out news.
Share price · BSE:INDOBELL
₹61.70 INR -3.24 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹61.70 – ₹62.01 INRNov 2, 2026
- Volume
- 11,250 sharesNov 2, 2026
- 52-week range
- ₹44.75 – ₹92.38 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.04M INRMedian day 11,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDOBELL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.70 | -3.24 | -5.0% | ₹62.01 | ₹62.01 | ₹61.70 | 11,250 | |
| ₹64.94 | -3.41 | -5.0% | ₹65.00 | ₹65.00 | ₹64.94 | 3,750 | |
| ₹68.35 | -3.47 | -4.8% | ₹71.81 | ₹71.81 | ₹68.34 | 3,750 | |
| ₹71.82 | +3.42 | +5.0% | ₹71.82 | ₹71.82 | ₹65.22 | 24,750 | |
| ₹68.40 | +3.25 | +5.0% | ₹68.40 | ₹68.40 | ₹68.40 | 5,250 | |
| ₹65.15 | +3.10 | +5.0% | ₹65.15 | ₹65.15 | ₹65.00 | 5,250 | |
| ₹62.05 | -3.05 | -4.7% | ₹66.40 | ₹66.40 | ₹62.05 | 8,250 | |
| ₹65.10 | +3.10 | +5.0% | ₹60.55 | ₹65.10 | ₹60.55 | 7,500 | |
| ₹62.00 | -1.97 | -3.1% | ₹64.99 | ₹67.00 | ₹62.00 | 17,250 | |
| ₹63.97 | -3.36 | -5.0% | ₹66.07 | ₹66.07 | ₹63.97 | 15,000 | |
| ₹67.33 | +3.20 | +5.0% | ₹67.25 | ₹67.33 | ₹67.25 | 12,750 | |
| ₹64.13 | -0.88 | -1.4% | ₹68.00 | ₹68.26 | ₹63.25 | 26,250 | |
| ₹65.01 | +3.09 | +5.0% | ₹64.95 | ₹65.01 | ₹64.40 | 8,250 | |
| ₹61.92 | +2.94 | +5.0% | ₹61.92 | ₹61.92 | ₹61.80 | 15,750 | |
| ₹58.98 | +2.80 | +5.0% | ₹58.89 | ₹58.98 | ₹58.89 | 5,250 | |
| ₹56.18 | +2.67 | +5.0% | ₹53.50 | ₹56.18 | ₹53.50 | 15,750 | |
| ₹53.51 | -1.86 | -3.4% | ₹56.77 | ₹56.80 | ₹52.65 | 28,500 | |
| ₹55.37 | -2.22 | -3.9% | ₹57.25 | ₹57.25 | ₹55.37 | 17,250 | |
| ₹57.59 | +0.30 | +0.5% | ₹57.98 | ₹58.70 | ₹57.22 | 7,500 | |
| ₹57.29 | -0.51 | -0.9% | ₹57.80 | ₹57.80 | ₹55.15 | 13,500 | |
| ₹57.80 | -0.12 | -0.2% | ₹58.00 | ₹58.00 | ₹56.04 | 7,500 | |
| ₹57.92 | -2.57 | -4.2% | ₹60.50 | ₹60.50 | ₹57.48 | 9,750 | |
| ₹60.49 | -3.15 | -4.9% | ₹61.55 | ₹62.00 | ₹60.46 | 21,750 | |
| ₹63.64 | +0.54 | +0.9% | ₹63.10 | ₹64.89 | ₹63.10 | 6,000 | |
| ₹63.10 | -3.11 | -4.7% | ₹66.16 | ₹66.20 | ₹63.10 | 20,250 | |
| ₹66.21 | -3.19 | -4.6% | ₹66.30 | ₹67.24 | ₹66.16 | 16,500 | |
| ₹69.40 | +0.89 | +1.3% | ₹68.50 | ₹69.40 | ₹65.09 | 36,750 | |
| ₹68.51 | -2.49 | -3.5% | ₹71.00 | ₹71.00 | ₹67.50 | 33,000 | |
| ₹71.00 | +0.70 | +1.0% | ₹68.50 | ₹73.44 | ₹68.50 | 9,000 | |
| ₹70.30 | -1.20 | -1.7% | ₹72.00 | ₹74.50 | ₹70.30 | 4,500 | |
| ₹71.50 | +1.50 | +2.1% | ₹69.00 | ₹71.50 | ₹69.00 | 5,250 | |
| ₹70.00 | -1.81 | -2.5% | ₹71.81 | ₹71.81 | ₹70.00 | 6,000 | |
| ₹71.81 | -0.45 | -0.6% | ₹71.62 | ₹75.40 | ₹71.50 | 6,750 | |
| ₹72.26 | -0.89 | -1.2% | ₹72.15 | ₹75.97 | ₹71.62 | 6,750 | |
| ₹73.15 | -2.11 | -2.8% | ₹71.60 | ₹74.00 | ₹71.60 | 10,500 | |
| ₹75.26 | -3.64 | -4.6% | ₹78.90 | ₹78.90 | ₹74.96 | 14,250 | |
| ₹78.90 | -4.15 | -5.0% | ₹80.56 | ₹81.00 | ₹78.90 | 14,250 | |
| ₹83.05 | +3.95 | +5.0% | ₹79.15 | ₹83.05 | ₹79.15 | 15,000 | |
| ₹79.10 | -4.02 | -4.8% | ₹79.50 | ₹81.00 | ₹78.97 | 9,750 | |
| ₹83.12 | -4.37 | -5.0% | ₹86.35 | ₹86.35 | ₹83.12 | 14,250 | |
| ₹87.49 | +2.99 | +3.5% | ₹88.72 | ₹88.72 | ₹84.50 | 68,250 | |
| ₹84.50 | +4.02 | +5.0% | ₹84.50 | ₹84.50 | ₹84.50 | 5,250 | |
| ₹80.48 | +3.83 | +5.0% | ₹80.48 | ₹80.48 | ₹79.50 | 24,750 | |
| ₹76.65 | +3.65 | +5.0% | ₹76.65 | ₹76.65 | ₹76.65 | 55,500 | |
| ₹73.00 | +1.00 | +1.4% | ₹72.00 | ₹73.00 | ₹71.00 | 4,500 | |
| ₹72.00 | +2.00 | +2.9% | ₹69.00 | ₹73.00 | ₹69.00 | 6,750 | |
| ₹70.00 | -0.40 | -0.6% | ₹70.40 | ₹73.89 | ₹67.81 | 13,500 | |
| ₹70.40 | -3.10 | -4.2% | ₹74.00 | ₹74.00 | ₹70.03 | 14,250 | |
| ₹73.50 | +2.46 | +3.5% | ₹72.10 | ₹74.59 | ₹70.00 | 51,000 | |
| ₹71.04 | -0.86 | -1.2% | ₹73.00 | ₹74.99 | ₹71.00 | 15,750 | |
| ₹71.90 | +3.30 | +4.8% | ₹71.29 | ₹71.90 | ₹71.29 | 4,500 | |
| ₹68.60 | -2.40 | -3.4% | ₹71.50 | ₹71.50 | ₹68.60 | 6,000 | |
| ₹71.00 | -3.00 | -4.1% | ₹77.00 | ₹77.70 | ₹71.00 | 24,000 | |
| ₹74.00 | -2.15 | -2.8% | ₹79.89 | ₹79.89 | ₹74.00 | 2,250 | |
| ₹76.15 | +3.62 | +5.0% | ₹76.15 | ₹76.15 | ₹70.21 | 11,250 | |
| ₹72.53 | +3.45 | +5.0% | ₹67.00 | ₹72.53 | ₹66.00 | 50,250 | |
| ₹69.08 | -1.60 | -2.3% | ₹70.69 | ₹74.00 | ₹68.10 | 9,750 | |
| ₹70.68 | -3.71 | -5.0% | ₹76.90 | ₹77.40 | ₹70.68 | 12,000 | |
| ₹74.39 | +0.39 | +0.5% | ₹70.30 | ₹74.39 | ₹70.30 | 4,500 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 2,250 | |
| ₹74.00 | -3.85 | -4.9% | ₹77.70 | ₹77.70 | ₹74.00 | 2,250 | |
| ₹77.85 | +3.54 | +4.8% | ₹77.90 | ₹78.02 | ₹74.00 | 13,500 | |
| ₹74.31 | +3.53 | +5.0% | ₹74.30 | ₹74.31 | ₹74.00 | 3,000 |
- Ticker
- BSE:INDOBELL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Statement Of Deviation Or Variation For Proceeds Of Public Issue
Latest news
Statement Of Deviation Or Variation For Proceeds Of Public Issue
Oct 26, 2026
Closed ₹65.15 (+5.0%) on Oct 26, 2026
Board Meeting Outcome for Unaudited Financial Results For The Half Year Ended 30Th September, 2026
Oct 26, 2026
Closed ₹65.15 (+5.0%) on Oct 26, 2026
Non Applicability Of Regulation 27
Oct 22, 2026
Closed ₹65.10 (+5.0%) on Oct 22, 2026
Board Meeting Intimation for Approve Of The Unaudited Financial Results For The Half Year Ended 30Th September,2026
Oct 6, 2026
Closed ₹57.59 (+0.5%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹57.80 (-0.2%) on Oct 1, 2026
Indobell Insulations Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹57.80 (-0.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹57.92 (-4.2%) on Sep 30, 2026
Indobell Insulations Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹57.92 (-4.2%) on Sep 30, 2026
Indobell Insulations Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹71.00 (+1.0%) on Sep 21, 2026
Indobell Insulations Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹70.00 (-2.5%) on Sep 16, 2026
Indobell Insulations Limited on 6ix
- News releases
- 51 in the last 12 months · 84 in all · newest Oct 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Indobell Insulations Limited.