Stock listing
BSE:INDHOTEL Indian Hotels Co. Ltd. Share Price
Indian listing (BSE) of Indian Hotels Co. Ltd. · home listing NSE:INDHOTEL
Follow Indian Hotels Co. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:INDHOTEL
₹781.75 INR -0.55 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDHOTEL
- Day range
- ₹764.65 – ₹794.20 INROct 23, 2026
- Volume
- 11.62M sharesOct 23, 2026
- Market cap
- ₹1.13T INRAt the close on Oct 23, 2026 · price × 1.45B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDHOTEL · Home | ₹781.75 INR | -0.55 (-0.1%) | 11,615,950 | ₹786.80 | ₹794.20 | ₹764.65 | ₹782.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:INDHOTEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹781.75 | -0.55 | -0.1% | ₹786.80 | ₹794.20 | ₹764.65 | 11,615,950 | |
| ₹782.30 | +29.30 | +3.9% | ₹762.50 | ₹794.65 | ₹747.95 | 21,081,030 | |
| ₹753.00 | -7.00 | -0.9% | ₹760.30 | ₹767.85 | ₹743.45 | 5,030,562 | |
| ₹760.00 | -12.10 | -1.6% | ₹773.15 | ₹775.00 | ₹756.55 | 3,712,637 | |
| ₹772.10 | +30.65 | +4.1% | ₹746.50 | ₹776.15 | ₹744.35 | 9,335,235 | |
| ₹741.45 | +16.05 | +2.2% | ₹730.00 | ₹752.55 | ₹728.30 | 5,011,978 | |
| ₹725.40 | +1.25 | +0.2% | ₹723.05 | ₹730.00 | ₹716.80 | 1,680,761 | |
| ₹724.15 | +12.65 | +1.8% | ₹714.00 | ₹724.15 | ₹709.55 | 1,751,176 | |
| ₹711.50 | -4.15 | -0.6% | ₹722.00 | ₹722.10 | ₹708.10 | 2,159,163 | |
| ₹715.65 | +4.00 | +0.6% | ₹712.50 | ₹723.45 | ₹709.75 | 1,043,907 | |
| ₹711.65 | -19.65 | -2.7% | ₹731.00 | ₹732.25 | ₹710.30 | 2,320,806 | |
| ₹731.30 | -4.70 | -0.6% | ₹736.65 | ₹743.00 | ₹728.50 | 3,190,796 | |
| ₹736.00 | +11.00 | +1.5% | ₹720.30 | ₹736.00 | ₹720.30 | 2,461,719 | |
| ₹725.00 | +7.00 | +1.0% | ₹713.00 | ₹726.60 | ₹713.00 | 3,696,656 | |
| ₹718.00 | -10.65 | -1.5% | ₹728.00 | ₹732.95 | ₹712.30 | 4,023,940 | |
| ₹728.65 | +14.30 | +2.0% | ₹714.35 | ₹736.90 | ₹713.00 | 3,733,640 | |
| ₹714.35 | +3.35 | +0.5% | ₹709.00 | ₹725.90 | ₹704.60 | 26,142,772 | |
| ₹711.00 | -15.80 | -2.2% | ₹722.60 | ₹726.75 | ₹710.30 | 2,741,065 | |
| ₹726.80 | -2.00 | -0.3% | ₹726.10 | ₹731.25 | ₹721.95 | 1,538,596 | |
| ₹728.80 | -14.90 | -2.0% | ₹739.00 | ₹740.10 | ₹727.40 | 1,140,542 | |
| ₹743.70 | +7.45 | +1.0% | ₹738.25 | ₹744.00 | ₹736.15 | 1,295,095 | |
| ₹736.25 | -8.75 | -1.2% | ₹749.40 | ₹749.40 | ₹735.75 | 1,255,870 | |
| ₹745.00 | +12.25 | +1.7% | ₹748.05 | ₹755.00 | ₹741.00 | 2,983,659 | |
| ₹732.75 | +6.10 | +0.8% | ₹725.85 | ₹743.00 | ₹722.60 | 3,256,156 | |
| ₹726.65 | +13.25 | +1.9% | ₹713.40 | ₹729.80 | ₹712.55 | 1,698,327 | |
| ₹713.40 | -1.60 | -0.2% | ₹716.25 | ₹719.55 | ₹706.75 | 1,037,515 | |
| ₹715.00 | -3.50 | -0.5% | ₹724.00 | ₹737.75 | ₹710.85 | 2,423,706 | |
| ₹718.50 | +2.75 | +0.4% | ₹712.75 | ₹720.75 | ₹708.60 | 1,019,599 | |
| ₹715.75 | -7.00 | -1.0% | ₹718.40 | ₹720.60 | ₹712.55 | 991,880 | |
| ₹722.75 | +2.75 | +0.4% | ₹716.15 | ₹723.25 | ₹715.00 | 853,702 | |
| ₹720.00 | +3.80 | +0.5% | ₹712.60 | ₹723.55 | ₹712.60 | 996,891 | |
| ₹716.20 | -3.80 | -0.5% | ₹719.90 | ₹720.45 | ₹709.20 | 2,137,419 | |
| ₹720.00 | -12.00 | -1.6% | ₹730.00 | ₹732.95 | ₹717.50 | 1,528,492 | |
| ₹732.00 | +4.30 | +0.6% | ₹727.00 | ₹733.85 | ₹720.00 | 2,138,130 | |
| ₹727.70 | +9.70 | +1.4% | ₹713.55 | ₹727.70 | ₹706.05 | 1,623,631 | |
| ₹718.00 | -19.90 | -2.7% | ₹728.15 | ₹728.20 | ₹710.85 | 1,129,170 | |
| ₹737.90 | +31.50 | +4.5% | ₹702.00 | ₹737.90 | ₹701.55 | 5,220,998 | |
| ₹706.40 | -12.10 | -1.7% | ₹716.00 | ₹716.90 | ₹703.55 | 3,199,451 | |
| ₹718.50 | -2.50 | -0.3% | ₹722.00 | ₹726.35 | ₹713.00 | 863,865 | |
| ₹721.00 | -9.00 | -1.2% | ₹728.50 | ₹737.00 | ₹721.00 | 730,279 | |
| ₹730.00 | +1.10 | +0.2% | ₹735.00 | ₹735.00 | ₹724.55 | 998,494 | |
| ₹728.90 | -1.10 | -0.2% | ₹729.55 | ₹733.65 | ₹724.20 | 952,562 | |
| ₹730.00 | -5.85 | -0.8% | ₹735.00 | ₹735.50 | ₹724.30 | 741,676 | |
| ₹735.85 | +12.50 | +1.7% | ₹729.00 | ₹737.10 | ₹725.75 | 1,766,030 | |
| ₹723.35 | +4.35 | +0.6% | ₹715.00 | ₹724.95 | ₹714.15 | 881,149 | |
| ₹719.00 | -1.00 | -0.1% | ₹717.00 | ₹721.80 | ₹712.50 | 1,151,586 | |
| ₹720.00 | 0.00 | 0.0% | ₹720.00 | ₹723.65 | ₹714.50 | 692,444 | |
| ₹720.00 | -1.75 | -0.2% | ₹717.90 | ₹723.65 | ₹715.10 | 1,365,381 | |
| ₹721.75 | -2.25 | -0.3% | ₹724.00 | ₹724.80 | ₹714.30 | 1,681,968 | |
| ₹724.00 | 0.00 | 0.0% | ₹724.00 | ₹724.00 | ₹713.05 | 1,298,404 | |
| ₹724.00 | -4.70 | -0.6% | ₹728.20 | ₹729.95 | ₹721.05 | 664,219 | |
| ₹728.70 | -2.30 | -0.3% | ₹733.95 | ₹734.80 | ₹721.05 | 1,905,316 | |
| ₹731.00 | -5.00 | -0.7% | ₹735.95 | ₹738.75 | ₹728.75 | 1,606,078 | |
| ₹736.00 | -5.05 | -0.7% | ₹741.10 | ₹743.80 | ₹732.00 | 1,965,855 | |
| ₹741.05 | -8.95 | -1.2% | ₹752.00 | ₹752.90 | ₹733.95 | 2,562,899 | |
| ₹750.00 | -2.00 | -0.3% | ₹750.95 | ₹750.95 | ₹739.20 | 1,481,783 | |
| ₹752.00 | +13.45 | +1.8% | ₹740.00 | ₹752.00 | ₹739.50 | 1,980,772 | |
| ₹738.55 | -10.70 | -1.4% | ₹751.20 | ₹757.40 | ₹736.85 | 2,772,348 | |
| ₹749.25 | +11.05 | +1.5% | ₹736.55 | ₹750.50 | ₹733.90 | 2,223,747 | |
| ₹738.20 | +3.50 | +0.5% | ₹737.00 | ₹740.50 | ₹731.90 | 1,155,231 | |
| ₹734.70 | +0.95 | +0.1% | ₹733.60 | ₹741.45 | ₹732.55 | 1,636,579 | |
| ₹733.75 | +6.30 | +0.9% | ₹730.35 | ₹737.95 | ₹728.60 | 1,143,931 | |
| ₹727.45 | +3.40 | +0.5% | ₹718.00 | ₹728.60 | ₹713.25 | 1,864,296 | |
| ₹724.05 | -0.80 | -0.1% | ₹724.00 | ₹726.20 | ₹718.00 | 2,988,754 |
- Ticker
- BSE:INDHOTEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q2 FY2027".
Latest deck · Oct 21, 2026
The Indian Hotels Company — Q2 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q2 FY2027".
Oct 21, 2026
Closed ₹782.30 (+3.9%) on Oct 22, 2026
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "DIVERSIFIED BRANDSCAPE POWERS IHCL TO A 670-HOTEL PORTFOLIO CLOCKS 47 SIGNINGS AND 20 HOTEL OPENINGS IN H1 FY2027."
Oct 12, 2026
Closed ₹724.15 (+1.8%) on Oct 13, 2026
Indian Hotels Co. Ltd. Press Release Aug 24 2026
Aug 23, 2026
Closed ₹728.90 (-0.2%) on Aug 24, 2026
Indian Hotels Co. Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹724.85 (-0.9%) on Jul 22, 2026
Indian Hotels Co. Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹745.95 (+1.1%) on Jul 7, 2026
Decks
The Indian Hotels Company — Q2 FY27 Earnings Presentation
Earnings · 48 slides · Oct 21, 2026
The Indian Hotels Company — Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides · Aug 24, 2026
The Indian Hotels Company — Q1 FY27 Earnings Presentation
Earnings · 39 slides · Jul 21, 2026
The Indian Hotels Company — Q4 FY26 Earnings Presentation
Earnings · 59 slides · May 11, 2026
Indian Hotels Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 13 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2020
- Decks
- 102 decks · latest Oct 21, 2026
Where Indian Hotels Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDHOTEL · Home listing | NSE | India | INR |
| BSE:INDHOTEL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Hotels Co. Ltd.