Stock listing
BSE:INDERGR Indergiri Finance Limited Share Price
Follow Indergiri Finance Limited into a list and get an email when it puts out news.
Share price · BSE:INDERGR
₹17.66 INR -0.92 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.66 – ₹17.66 INRNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- ₹15.38 – ₹33.81 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11,961 INRMedian day 15 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDERGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.66 | -0.92 | -5.0% | ₹17.66 | ₹17.66 | ₹17.66 | 1 | |
| ₹18.58 | -0.97 | -5.0% | ₹19.55 | ₹19.55 | ₹18.58 | 18 | |
| ₹19.55 | -0.95 | -4.6% | ₹19.55 | ₹19.55 | ₹19.55 | 224 | |
| ₹20.50 | -0.50 | -2.4% | ₹21.00 | ₹21.00 | ₹20.50 | 132 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | +0.20 | +1.0% | ₹20.90 | ₹21.00 | ₹20.90 | 113 | |
| ₹20.80 | +0.80 | +4.0% | ₹21.00 | ₹21.00 | ₹19.80 | 661 | |
| ₹20.00 | -0.47 | -2.3% | ₹19.50 | ₹20.00 | ₹19.45 | 316 | |
| ₹20.47 | 0.00 | 0.0% | ₹20.47 | ₹20.47 | ₹20.47 | 0 | |
| ₹20.47 | 0.00 | 0.0% | ₹20.47 | ₹20.47 | ₹20.47 | 0 | |
| ₹20.47 | +0.97 | +5.0% | ₹20.47 | ₹20.47 | ₹20.47 | 445 | |
| ₹19.50 | +0.08 | +0.4% | ₹19.46 | ₹19.50 | ₹19.01 | 1,100 | |
| ₹19.42 | +0.92 | +5.0% | ₹19.42 | ₹19.42 | ₹19.42 | 6 | |
| ₹18.50 | -0.82 | -4.2% | ₹18.93 | ₹20.28 | ₹18.40 | 6,781 | |
| ₹19.32 | 0.00 | 0.0% | ₹19.32 | ₹19.32 | ₹19.32 | 0 | |
| ₹19.32 | 0.00 | 0.0% | ₹19.32 | ₹19.32 | ₹19.32 | 0 | |
| ₹19.32 | 0.00 | 0.0% | ₹19.32 | ₹19.32 | ₹19.32 | 0 | |
| ₹19.32 | -1.01 | -5.0% | ₹20.33 | ₹20.33 | ₹19.32 | 125 | |
| ₹20.33 | 0.00 | 0.0% | ₹20.33 | ₹20.33 | ₹20.33 | 0 | |
| ₹20.33 | -1.07 | -5.0% | ₹21.30 | ₹21.30 | ₹20.33 | 210 | |
| ₹21.40 | 0.00 | 0.0% | ₹21.40 | ₹21.40 | ₹21.40 | 0 | |
| ₹21.40 | +0.95 | +4.6% | ₹20.65 | ₹21.40 | ₹20.65 | 110 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | +0.01 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 800 | |
| ₹20.44 | 0.00 | 0.0% | ₹20.44 | ₹20.44 | ₹20.44 | 0 | |
| ₹20.44 | -0.51 | -2.4% | ₹21.00 | ₹21.00 | ₹20.00 | 102 | |
| ₹20.95 | +0.04 | +0.2% | ₹20.95 | ₹20.95 | ₹20.95 | 1,005 | |
| ₹20.91 | 0.00 | 0.0% | ₹20.91 | ₹20.91 | ₹20.91 | 0 | |
| ₹20.91 | -1.10 | -5.0% | ₹20.91 | ₹20.91 | ₹20.91 | 1,540 | |
| ₹22.01 | +0.90 | +4.3% | ₹22.01 | ₹22.01 | ₹20.06 | 2,618 | |
| ₹21.11 | +0.42 | +2.0% | ₹20.70 | ₹21.11 | ₹20.00 | 6,819 | |
| ₹20.69 | -0.68 | -3.2% | ₹22.43 | ₹22.43 | ₹20.31 | 3,641 | |
| ₹21.37 | -0.43 | -2.0% | ₹21.81 | ₹21.81 | ₹21.37 | 29 | |
| ₹21.80 | 0.00 | 0.0% | ₹21.80 | ₹21.80 | ₹21.80 | 0 | |
| ₹21.80 | 0.00 | 0.0% | ₹21.80 | ₹21.80 | ₹21.80 | 0 | |
| ₹21.80 | -0.10 | -0.5% | ₹21.90 | ₹21.90 | ₹21.80 | 6 | |
| ₹21.90 | -0.10 | -0.5% | ₹20.90 | ₹21.90 | ₹20.90 | 4,407 | |
| ₹22.00 | -1.02 | -4.4% | ₹22.00 | ₹22.00 | ₹22.00 | 10 | |
| ₹23.02 | -1.21 | -5.0% | ₹25.00 | ₹25.00 | ₹23.02 | 1,020 | |
| ₹24.23 | -1.27 | -5.0% | ₹24.23 | ₹24.23 | ₹24.23 | 110 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 15 | |
| ₹25.50 | +0.51 | +2.0% | ₹26.23 | ₹26.23 | ₹25.50 | 993 | |
| ₹24.99 | +0.46 | +1.9% | ₹24.60 | ₹24.99 | ₹24.60 | 154 | |
| ₹24.53 | 0.00 | 0.0% | ₹24.53 | ₹24.53 | ₹24.53 | 0 | |
| ₹24.53 | -0.47 | -1.9% | ₹23.75 | ₹25.00 | ₹23.75 | 326 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | -0.12 | -0.5% | ₹25.00 | ₹25.00 | ₹25.00 | 72 | |
| ₹25.12 | +0.12 | +0.5% | ₹25.12 | ₹25.12 | ₹25.12 | 3 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | -1.09 | -4.2% | ₹25.96 | ₹25.96 | ₹25.00 | 60 | |
| ₹26.09 | 0.00 | 0.0% | ₹26.09 | ₹26.09 | ₹26.09 | 2 | |
| ₹26.09 | -1.37 | -5.0% | ₹26.09 | ₹26.09 | ₹26.09 | 1 | |
| ₹27.46 | -1.44 | -5.0% | ₹27.46 | ₹27.46 | ₹27.46 | 1,500 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | -0.10 | -0.3% | ₹30.45 | ₹30.45 | ₹28.90 | 13 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | -0.45 | -1.5% | ₹29.00 | ₹29.00 | ₹29.00 | 100 | |
| ₹29.45 | 0.00 | 0.0% | ₹29.45 | ₹29.45 | ₹29.45 | 0 | |
| ₹29.45 | -1.55 | -5.0% | ₹29.45 | ₹29.45 | ₹29.45 | 1 | |
| ₹31.00 | -0.40 | -1.3% | ₹32.48 | ₹32.48 | ₹31.00 | 21 | |
| ₹31.40 | -0.09 | -0.3% | ₹31.49 | ₹31.49 | ₹31.40 | 3 | |
| ₹31.49 | 0.00 | 0.0% | ₹31.49 | ₹31.49 | ₹31.49 | 0 |
- Ticker
- BSE:INDERGR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for The Meeting Of The Rights Issue Committee Of The Company, Has Been Rescheduled To Wednesday, October 28, 2026, Due To Unavoidable Circumstances.
Oct 15, 2026
Closed ₹19.50 (+0.4%) on Oct 15, 2026
Board Meeting Intimation for Intimation For Right Issue Committee Meeting In Compliance With Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 12, 2026
Closed ₹18.50 (-4.2%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹19.32 (-5.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹21.40 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹21.40 (+4.6%) on Sep 30, 2026
Indergiri Finance Limited. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹21.40 (+4.6%) on Sep 30, 2026
Indergiri Finance Limited. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹23.02 (-5.0%) on Sep 4, 2026
Indergiri Finance Limited. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹24.99 (+1.9%) on Aug 31, 2026
Indergiri Finance Limited. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹27.46 (-5.0%) on Aug 17, 2026
Indergiri Finance Limited. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹27.46 (-5.0%) on Aug 17, 2026
Financings
Rights offering of fully paid-up equity shares
Oct 15, 2026 · US$1.03M
Update: up to ₹100M
Indergiri Finance Limited on 6ix
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indergiri Finance Limited.