Stock listing
BSE:INDCTST Inducto Steel Ltd. Share Price
Follow Inducto Steel Ltd. into a list and get an email when it puts out news.
Share price · BSE:INDCTST
₹50.16 INR -2.79 (-5.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹50.00 – ₹52.95 INRNov 2, 2026
- Volume
- 112 sharesNov 2, 2026
- 52-week range
- ₹43.55 – ₹74.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹49,976 INRMedian day 292 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDCTST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.16 | -2.79 | -5.3% | ₹52.95 | ₹52.95 | ₹50.00 | 112 | |
| ₹52.95 | 0.00 | 0.0% | ₹52.95 | ₹52.95 | ₹52.95 | 13 | |
| ₹52.95 | +2.87 | +5.7% | ₹51.00 | ₹52.95 | ₹50.00 | 861 | |
| ₹50.08 | +0.05 | +0.1% | ₹50.08 | ₹50.08 | ₹50.08 | 20 | |
| ₹50.03 | -3.97 | -7.4% | ₹54.00 | ₹54.00 | ₹48.40 | 832 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | +3.02 | +5.9% | ₹48.00 | ₹54.80 | ₹48.00 | 18 | |
| ₹50.98 | -4.05 | -7.4% | ₹50.50 | ₹56.00 | ₹47.17 | 2,256 | |
| ₹55.03 | +1.77 | +3.3% | ₹59.99 | ₹59.99 | ₹54.94 | 292 | |
| ₹53.26 | -3.02 | -5.4% | ₹56.28 | ₹56.28 | ₹52.05 | 1,949 | |
| ₹56.28 | +0.37 | +0.7% | ₹60.00 | ₹60.00 | ₹52.50 | 1,080 | |
| ₹55.91 | -4.08 | -6.8% | ₹61.20 | ₹61.20 | ₹55.00 | 164 | |
| ₹59.99 | +3.49 | +6.2% | ₹56.50 | ₹64.90 | ₹56.50 | 919 | |
| ₹56.50 | -3.50 | -5.8% | ₹56.50 | ₹58.00 | ₹56.50 | 114 | |
| ₹60.00 | 0.00 | 0.0% | ₹58.80 | ₹60.00 | ₹58.80 | 8 | |
| ₹60.00 | 0.00 | 0.0% | ₹56.45 | ₹60.00 | ₹55.60 | 83 | |
| ₹60.00 | -3.99 | -6.2% | ₹60.20 | ₹63.00 | ₹59.35 | 353 | |
| ₹63.99 | +3.99 | +6.7% | ₹64.00 | ₹64.00 | ₹63.99 | 67 | |
| ₹60.00 | -2.15 | -3.5% | ₹60.00 | ₹60.00 | ₹60.00 | 17 | |
| ₹62.15 | -0.35 | -0.6% | ₹62.50 | ₹62.50 | ₹61.90 | 101 | |
| ₹62.50 | +1.90 | +3.1% | ₹56.00 | ₹63.85 | ₹55.00 | 268 | |
| ₹60.60 | +0.60 | +1.0% | ₹60.00 | ₹61.99 | ₹60.00 | 745 | |
| ₹60.00 | +0.10 | +0.2% | ₹64.99 | ₹64.99 | ₹60.00 | 154 | |
| ₹59.90 | -0.40 | -0.7% | ₹60.00 | ₹60.00 | ₹58.00 | 1,012 | |
| ₹60.30 | +1.49 | +2.5% | ₹57.63 | ₹64.99 | ₹57.63 | 524 | |
| ₹58.81 | -1.19 | -2.0% | ₹56.55 | ₹60.00 | ₹56.55 | 30 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 20 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 165 | |
| ₹60.00 | 0.00 | 0.0% | ₹57.20 | ₹60.70 | ₹57.00 | 238 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹56.35 | 25 | |
| ₹60.00 | -1.16 | -1.9% | ₹65.00 | ₹65.00 | ₹60.00 | 819 | |
| ₹61.16 | -0.65 | -1.1% | ₹60.60 | ₹65.00 | ₹60.10 | 1,467 | |
| ₹61.81 | -0.69 | -1.1% | ₹61.25 | ₹62.19 | ₹61.25 | 130 | |
| ₹62.50 | +0.49 | +0.8% | ₹63.90 | ₹63.90 | ₹62.49 | 44 | |
| ₹62.01 | -1.78 | -2.8% | ₹66.70 | ₹66.70 | ₹58.35 | 197 | |
| ₹63.79 | -1.01 | -1.6% | ₹64.80 | ₹66.70 | ₹63.00 | 539 | |
| ₹64.80 | +2.80 | +4.5% | ₹66.00 | ₹66.00 | ₹64.80 | 90 | |
| ₹62.00 | -4.44 | -6.7% | ₹62.50 | ₹62.50 | ₹62.00 | 636 | |
| ₹66.44 | +3.53 | +5.6% | ₹63.00 | ₹67.49 | ₹63.00 | 304 | |
| ₹62.91 | -2.04 | -3.1% | ₹64.95 | ₹74.99 | ₹62.00 | 162 | |
| ₹64.95 | +2.90 | +4.7% | ₹62.05 | ₹65.95 | ₹60.00 | 1,080 | |
| ₹62.05 | -5.85 | -8.6% | ₹63.90 | ₹68.89 | ₹62.01 | 1,520 | |
| ₹67.90 | +3.89 | +6.1% | ₹66.70 | ₹68.98 | ₹64.00 | 2,091 | |
| ₹64.01 | +0.01 | 0.0% | ₹64.00 | ₹67.50 | ₹64.00 | 207 | |
| ₹64.00 | 0.00 | 0.0% | ₹60.20 | ₹64.00 | ₹60.00 | 121 | |
| ₹64.00 | +3.68 | +6.1% | ₹64.00 | ₹66.50 | ₹64.00 | 247 | |
| ₹60.32 | 0.00 | 0.0% | ₹60.32 | ₹60.32 | ₹60.32 | 10 | |
| ₹60.32 | -1.68 | -2.7% | ₹62.00 | ₹62.00 | ₹60.05 | 810 | |
| ₹62.00 | 0.00 | 0.0% | ₹61.99 | ₹65.00 | ₹61.99 | 467 | |
| ₹62.00 | -2.50 | -3.9% | ₹65.00 | ₹66.00 | ₹61.10 | 241 | |
| ₹64.50 | -0.50 | -0.8% | ₹65.00 | ₹65.00 | ₹61.25 | 216 | |
| ₹65.00 | +2.05 | +3.3% | ₹69.65 | ₹69.65 | ₹61.06 | 1,096 | |
| ₹62.95 | -3.97 | -5.9% | ₹69.00 | ₹69.00 | ₹61.40 | 5,131 | |
| ₹66.92 | -0.43 | -0.6% | ₹66.04 | ₹68.98 | ₹66.00 | 1,462 | |
| ₹67.35 | +7.35 | +12.2% | ₹69.00 | ₹69.99 | ₹63.05 | 10,773 | |
| ₹60.00 | -3.00 | -4.8% | ₹57.00 | ₹63.00 | ₹55.45 | 1,047 | |
| ₹63.00 | -0.48 | -0.8% | ₹63.80 | ₹63.80 | ₹63.00 | 452 | |
| ₹63.48 | +8.98 | +16.5% | ₹59.99 | ₹65.40 | ₹58.22 | 4,236 | |
| ₹54.50 | -0.49 | -0.9% | ₹54.99 | ₹58.00 | ₹53.80 | 1,004 | |
| ₹54.99 | +0.10 | +0.2% | ₹51.65 | ₹55.00 | ₹51.65 | 635 | |
| ₹54.89 | +2.89 | +5.6% | ₹53.00 | ₹55.00 | ₹53.00 | 497 | |
| ₹52.00 | +1.00 | +2.0% | ₹48.20 | ₹52.00 | ₹48.20 | 161 | |
| ₹51.00 | +0.27 | +0.5% | ₹48.00 | ₹51.00 | ₹48.00 | 604 |
- Ticker
- BSE:INDCTST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹55.91 (-6.8%) on Oct 15, 2026
Disclosure Regarding Receipt Of Prior Intimation Under Regulation 10(5) Of SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011
Oct 10, 2026
Closed ₹60.00 (0.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹62.50 (+3.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹60.60 (+1.0%) on Sep 30, 2026
Inducto Steel Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹60.60 (+1.0%) on Sep 30, 2026
Inducto Steel Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹59.90 (-0.7%) on Sep 28, 2026
Inducto Steel Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹60.30 (+2.5%) on Sep 25, 2026
Inducto Steel Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹64.80 (+4.5%) on Sep 8, 2026
Inducto Steel Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹67.35 (+12.2%) on Aug 13, 2026
Inducto Steel Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹48.40 (-2.8%) on Jul 30, 2026
Inducto Steel Ltd. on 6ix
- News releases
- 18 in the last 12 months · 40 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inducto Steel Ltd.