Stock listing
BSE:INDCEMCAP India Cements Capital Limited Share Price
Follow India Cements Capital Limited into a list and get an email when it puts out news.
Share price · BSE:INDCEMCAP
₹31.22 INR -0.63 (-2.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹31.22 – ₹32.00 INROct 19, 2026
- Volume
- 6,563 sharesOct 19, 2026
- 52-week range
- ₹9.14 – ₹35.79 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:INDCEMCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.22 | -0.63 | -2.0% | ₹32.00 | ₹32.00 | ₹31.22 | 6,563 | |
| ₹31.85 | -0.64 | -2.0% | ₹31.85 | ₹31.85 | ₹31.85 | 7,285 | |
| ₹32.49 | -0.66 | -2.0% | ₹32.49 | ₹32.65 | ₹32.49 | 6,648 | |
| ₹33.15 | -0.67 | -2.0% | ₹33.15 | ₹33.18 | ₹33.15 | 1,042 | |
| ₹33.82 | -1.73 | -4.9% | ₹34.80 | ₹35.79 | ₹33.78 | 62,993 | |
| ₹35.55 | +1.69 | +5.0% | ₹35.55 | ₹35.55 | ₹32.17 | 143,897 | |
| ₹33.86 | +1.61 | +5.0% | ₹33.86 | ₹33.86 | ₹31.01 | 240,054 | |
| ₹32.25 | +1.53 | +5.0% | ₹32.25 | ₹32.25 | ₹32.25 | 12,747 | |
| ₹30.72 | +1.46 | +5.0% | ₹30.72 | ₹30.72 | ₹30.72 | 13,939 | |
| ₹29.26 | +1.39 | +5.0% | ₹29.26 | ₹29.26 | ₹26.51 | 98,763 | |
| ₹27.87 | +1.32 | +5.0% | ₹27.75 | ₹27.87 | ₹27.75 | 6,163 | |
| ₹26.55 | +0.52 | +2.0% | ₹26.55 | ₹26.55 | ₹26.55 | 11,577 | |
| ₹26.03 | -0.53 | -2.0% | ₹26.03 | ₹26.03 | ₹26.03 | 7,818 | |
| ₹26.56 | -0.54 | -2.0% | ₹26.57 | ₹26.57 | ₹26.56 | 6,361 | |
| ₹27.10 | -0.54 | -2.0% | ₹27.09 | ₹28.19 | ₹27.09 | 32,977 | |
| ₹27.64 | -0.56 | -2.0% | ₹28.76 | ₹28.76 | ₹27.64 | 20,163 | |
| ₹28.20 | +0.55 | +2.0% | ₹27.15 | ₹28.20 | ₹27.15 | 179,596 | |
| ₹27.65 | -0.56 | -2.0% | ₹27.65 | ₹27.78 | ₹27.65 | 8,730 | |
| ₹28.21 | -0.57 | -2.0% | ₹28.21 | ₹28.21 | ₹28.21 | 4,262 | |
| ₹28.78 | -0.57 | -1.9% | ₹28.77 | ₹28.78 | ₹28.77 | 6,763 | |
| ₹29.35 | -0.59 | -2.0% | ₹29.35 | ₹29.35 | ₹29.35 | 22,982 | |
| ₹29.94 | -0.61 | -2.0% | ₹30.00 | ₹30.00 | ₹29.94 | 9,995 | |
| ₹30.55 | -0.62 | -2.0% | ₹30.55 | ₹30.55 | ₹30.55 | 61,359 | |
| ₹31.17 | -0.63 | -2.0% | ₹32.43 | ₹32.43 | ₹31.17 | 133,056 | |
| ₹31.80 | +0.61 | +2.0% | ₹31.81 | ₹31.81 | ₹31.80 | 22,835 | |
| ₹31.19 | +0.61 | +2.0% | ₹31.19 | ₹31.19 | ₹31.19 | 4,380 | |
| ₹30.58 | +0.59 | +2.0% | ₹30.58 | ₹30.58 | ₹30.58 | 43,533 | |
| ₹29.99 | +0.58 | +2.0% | ₹29.99 | ₹29.99 | ₹29.99 | 62,036 | |
| ₹29.41 | +0.57 | +2.0% | ₹29.41 | ₹29.41 | ₹29.41 | 209,372 | |
| ₹28.84 | +0.56 | +2.0% | ₹28.84 | ₹28.84 | ₹28.84 | 135,629 | |
| ₹28.28 | +0.55 | +2.0% | ₹28.28 | ₹28.28 | ₹28.28 | 95,728 | |
| ₹27.73 | +0.54 | +2.0% | ₹27.73 | ₹27.73 | ₹27.73 | 35,092 | |
| ₹27.19 | +0.53 | +2.0% | ₹27.19 | ₹27.19 | ₹27.19 | 33,588 | |
| ₹26.66 | +0.52 | +2.0% | ₹26.65 | ₹26.66 | ₹26.65 | 41,287 | |
| ₹26.14 | +0.51 | +2.0% | ₹26.14 | ₹26.14 | ₹26.14 | 15,120 | |
| ₹25.63 | +0.50 | +2.0% | ₹25.63 | ₹25.63 | ₹25.63 | 17,542 | |
| ₹25.13 | +0.49 | +2.0% | ₹24.15 | ₹25.13 | ₹24.15 | 76,372 | |
| ₹24.64 | +0.48 | +2.0% | ₹24.64 | ₹24.64 | ₹24.64 | 26,993 | |
| ₹24.16 | +0.47 | +2.0% | ₹24.16 | ₹24.16 | ₹24.16 | 17,587 | |
| ₹23.69 | +0.46 | +2.0% | ₹23.67 | ₹23.69 | ₹23.67 | 5,857 | |
| ₹23.23 | -0.47 | -2.0% | ₹23.23 | ₹23.23 | ₹23.23 | 134,144 | |
| ₹23.70 | -0.48 | -2.0% | ₹23.70 | ₹23.70 | ₹23.70 | 692 | |
| ₹24.18 | -0.49 | -2.0% | ₹24.18 | ₹24.18 | ₹24.18 | 1,519 | |
| ₹24.67 | -0.50 | -2.0% | ₹24.67 | ₹24.67 | ₹24.67 | 131,680 | |
| ₹25.17 | -0.51 | -2.0% | ₹26.13 | ₹26.19 | ₹25.17 | 174,329 | |
| ₹25.68 | +0.50 | +2.0% | ₹25.68 | ₹25.68 | ₹24.68 | 305,622 | |
| ₹25.18 | +0.49 | +2.0% | ₹25.18 | ₹25.18 | ₹25.18 | 14,850 | |
| ₹24.69 | +0.48 | +2.0% | ₹24.69 | ₹24.69 | ₹24.69 | 8,184 | |
| ₹24.21 | +0.47 | +2.0% | ₹24.21 | ₹24.21 | ₹24.21 | 24,249 | |
| ₹23.74 | +0.46 | +2.0% | ₹23.74 | ₹23.74 | ₹23.74 | 10,044 | |
| ₹23.28 | +0.45 | +2.0% | ₹23.28 | ₹23.28 | ₹23.28 | 8,962 | |
| ₹22.83 | +0.44 | +2.0% | ₹22.83 | ₹22.83 | ₹22.83 | 25,564 | |
| ₹22.39 | +0.43 | +2.0% | ₹22.39 | ₹22.39 | ₹22.39 | 12,235 | |
| ₹21.96 | +0.43 | +2.0% | ₹21.96 | ₹21.96 | ₹21.96 | 16,823 | |
| ₹21.53 | +0.42 | +2.0% | ₹21.53 | ₹21.53 | ₹21.53 | 39,793 | |
| ₹21.11 | +0.41 | +2.0% | ₹21.11 | ₹21.11 | ₹21.11 | 28,303 | |
| ₹20.70 | +0.40 | +2.0% | ₹20.70 | ₹20.70 | ₹20.70 | 13,161 | |
| ₹20.30 | +0.39 | +2.0% | ₹20.30 | ₹20.30 | ₹20.30 | 16,485 | |
| ₹19.91 | +0.39 | +2.0% | ₹19.91 | ₹19.91 | ₹19.91 | 51,090 | |
| ₹19.52 | +0.37 | +1.9% | ₹19.53 | ₹19.53 | ₹19.52 | 9,391 | |
| ₹19.15 | +0.37 | +2.0% | ₹19.15 | ₹19.15 | ₹19.15 | 6,875 | |
| ₹18.78 | +0.89 | +5.0% | ₹18.78 | ₹18.78 | ₹18.78 | 7,768 | |
| ₹17.89 | +0.85 | +5.0% | ₹17.89 | ₹17.89 | ₹17.89 | 12,627 | |
| ₹17.04 | +0.81 | +5.0% | ₹17.04 | ₹17.04 | ₹17.00 | 6,576 |
- Ticker
- BSE:INDCEMCAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹35.55 (+5.0%) on Oct 12, 2026
India Cements Capital Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹24.16 (+2.0%) on Aug 24, 2026
India Cements Capital Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹24.16 (+2.0%) on Aug 24, 2026
India Cements Capital Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹24.21 (+2.0%) on Aug 10, 2026
India Cements Capital Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹22.83 (+2.0%) on Aug 5, 2026
India Cements Capital Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹21.96 (+2.0%) on Aug 3, 2026
India Cements Capital Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹19.91 (+2.0%) on Jul 27, 2026
India Cements Capital Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹17.04 (+5.0%) on Jul 20, 2026
India Cements Capital Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹17.04 (+5.0%) on Jul 20, 2026
India Cements Capital Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹15.86 (+5.0%) on Jul 16, 2026
India Cements Capital Limited on 6ix
- News releases
- 21 in the last 12 months · 46 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about India Cements Capital Limited.