Stock listing
BSE:INDAGIV Ind-Agiv Commerce Limited Share Price
Follow Ind-Agiv Commerce Limited into a list and get an email when it puts out news.
Share price · BSE:INDAGIV
₹41.05 INR +1.95 (+5.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ₹41.05 – ₹41.05 INROct 16, 2026
- Volume
- 1 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BSE:INDAGIV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.05 | +1.95 | +5.0% | ₹41.05 | ₹41.05 | ₹41.05 | 1 | |
| ₹39.10 | 0.00 | 0.0% | ₹39.10 | ₹39.10 | ₹39.10 | 0 | |
| ₹39.10 | 0.00 | 0.0% | ₹39.10 | ₹39.10 | ₹39.10 | 0 | |
| ₹39.10 | +1.86 | +5.0% | ₹39.10 | ₹39.10 | ₹39.10 | 1 | |
| ₹37.24 | 0.00 | 0.0% | ₹37.24 | ₹37.24 | ₹37.24 | 0 | |
| ₹37.24 | 0.00 | 0.0% | ₹37.24 | ₹37.24 | ₹37.24 | 0 | |
| ₹37.24 | -0.76 | -2.0% | ₹37.24 | ₹37.24 | ₹37.24 | 17 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | +0.76 | +2.0% | ₹38.00 | ₹38.00 | ₹38.00 | 60 | |
| ₹37.24 | -0.99 | -2.6% | ₹37.24 | ₹37.24 | ₹37.24 | 1 | |
| ₹38.23 | 0.00 | 0.0% | ₹38.23 | ₹38.23 | ₹38.23 | 0 | |
| ₹38.23 | 0.00 | 0.0% | ₹38.23 | ₹38.23 | ₹38.23 | 33 | |
| ₹38.23 | -2.00 | -5.0% | ₹38.23 | ₹38.23 | ₹38.23 | 147 | |
| ₹40.23 | 0.00 | 0.0% | ₹40.23 | ₹40.23 | ₹40.23 | 0 | |
| ₹40.23 | 0.00 | 0.0% | ₹40.23 | ₹40.23 | ₹40.23 | 0 | |
| ₹40.23 | 0.00 | 0.0% | ₹40.23 | ₹40.23 | ₹40.23 | 0 | |
| ₹40.23 | +1.91 | +5.0% | ₹38.32 | ₹40.23 | ₹38.32 | 300 | |
| ₹38.32 | 0.00 | 0.0% | ₹38.32 | ₹38.32 | ₹38.32 | 0 | |
| ₹38.32 | +1.82 | +5.0% | ₹38.32 | ₹38.32 | ₹38.32 | 7 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.32 | ₹36.50 | ₹36.32 | 285 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 10 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 20 | |
| ₹36.50 | -0.34 | -0.9% | ₹36.84 | ₹36.84 | ₹36.50 | 102 | |
| ₹36.84 | +1.75 | +5.0% | ₹36.84 | ₹36.84 | ₹36.84 | 10 | |
| ₹35.09 | -1.83 | -5.0% | ₹35.09 | ₹35.09 | ₹35.09 | 228 | |
| ₹36.92 | -1.94 | -5.0% | ₹40.00 | ₹40.00 | ₹36.92 | 149 | |
| ₹38.86 | +0.76 | +2.0% | ₹38.86 | ₹38.86 | ₹38.86 | 36 | |
| ₹38.10 | -4.11 | -9.7% | ₹38.10 | ₹38.10 | ₹38.10 | 2,864 | |
| ₹42.21 | 0.00 | 0.0% | ₹42.21 | ₹42.21 | ₹42.21 | 0 | |
| ₹42.21 | 0.00 | 0.0% | ₹42.21 | ₹42.21 | ₹42.21 | 0 | |
| ₹42.21 | 0.00 | 0.0% | ₹42.21 | ₹42.21 | ₹42.21 | 0 | |
| ₹42.21 | +0.69 | +1.7% | ₹41.90 | ₹42.21 | ₹41.90 | 194 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 14 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 0 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 1 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.93 | ₹41.93 | ₹41.52 | 19 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 20 | |
| ₹41.52 | 0.00 | 0.0% | ₹41.52 | ₹41.52 | ₹41.52 | 1 | |
| ₹41.52 | -0.40 | -1.0% | ₹41.72 | ₹41.72 | ₹41.52 | 37 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 119 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 |
- Ticker
- BSE:INDAGIV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹37.24 (-2.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹38.23 (0.0%) on Oct 1, 2026
Ind-agiv Commerce Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹38.23 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹38.23 (0.0%) on Oct 1, 2026
Ind-agiv Commerce Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹38.23 (0.0%) on Sep 30, 2026
Ind-agiv Commerce Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹38.32 (+5.0%) on Sep 21, 2026
Ind-agiv Commerce Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹36.50 (0.0%) on Sep 10, 2026
Ind-agiv Commerce Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹35.09 (-5.0%) on Sep 7, 2026
Ind-agiv Commerce Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹35.09 (-5.0%) on Sep 7, 2026
Ind-agiv Commerce Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹42.21 (0.0%) on Aug 28, 2026
Ind-Agiv Commerce Limited on 6ix
- News releases
- 18 in the last 12 months · 62 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ind-Agiv Commerce Limited.