Stock listing

BSE:INCON Incon Engineers Ltd Share Price

Follow Incon Engineers Ltd into a list and get an email when it puts out news.

Share price · BSE:INCON

₹21.95 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +38.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹21.95 – ₹21.95 INROct 29, 2026
52-week range
₹11.06 – ₹37.04 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹31,408 INRMedian day 387 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Incon Engineers Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:INCON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.950.000.0%₹21.95₹21.95₹21.950
₹21.950.000.0%₹21.95₹21.95₹21.950
₹21.950.000.0%₹21.95₹21.95₹21.950
₹21.950.000.0%₹21.95₹21.95₹21.9538
₹21.950.000.0%₹21.95₹21.95₹21.950
₹21.950.000.0%₹21.95₹21.95₹21.950
₹21.95-0.57-2.5%₹21.95₹21.95₹21.953
₹22.520.000.0%₹22.52₹22.52₹22.5236
₹22.52+1.07+5.0%₹21.45₹22.52₹21.2497
₹21.450.000.0%₹21.45₹21.45₹21.450
₹21.45+1.02+5.0%₹19.41₹21.45₹19.411,005
₹20.43-1.07-5.0%₹20.43₹20.43₹20.4351
₹21.500.000.0%₹21.50₹21.50₹21.501,574
₹21.500.000.0%₹22.57₹22.57₹21.50510
₹21.50-0.02-0.1%₹21.52₹22.59₹20.453,526
₹21.52+1.02+5.0%₹20.70₹21.52₹20.70952
₹20.50+0.54+2.7%₹20.50₹20.50₹20.5050
₹19.96-1.05-5.0%₹21.01₹21.22₹19.96212
₹21.01-1.00-4.5%₹20.91₹21.05₹20.911,063
₹22.01-1.15-5.0%₹22.01₹22.01₹22.0110
₹23.16-1.21-5.0%₹23.16₹23.16₹23.1632
₹24.37-0.63-2.5%₹24.37₹24.37₹24.3745
₹25.00+1.00+4.2%₹24.00₹25.00₹24.00197
₹24.000.000.0%₹24.00₹24.24₹24.0061
₹24.00-1.21-4.8%₹24.00₹24.05₹24.00568
₹25.21-0.39-1.5%₹25.72₹25.72₹25.2115
₹25.60-0.12-0.5%₹25.60₹25.85₹25.6014
₹25.72+1.22+5.0%₹25.00₹25.72₹25.001,160
₹24.50-0.50-2.0%₹25.00₹25.00₹24.50112
₹25.00-1.00-3.8%₹26.00₹26.00₹25.00290
₹26.00-1.00-3.7%₹26.87₹27.00₹25.702,408
₹27.00-1.27-4.5%₹28.27₹28.27₹27.00845
₹28.270.000.0%₹28.27₹28.27₹28.27129
₹28.27+0.41+1.5%₹28.13₹28.27₹28.132
₹27.860.000.0%₹27.86₹27.86₹27.8631
₹27.86+0.55+2.0%₹27.18₹27.86₹27.181,065
₹27.310.000.0%₹27.31₹27.31₹27.31270
₹27.31+1.29+5.0%₹26.02₹27.31₹26.021,650
₹26.02-0.48-1.8%₹25.20₹26.50₹25.181,859
₹26.50-0.05-0.2%₹26.50₹26.50₹26.50421
₹26.550.000.0%₹26.55₹26.55₹25.231,176
₹26.55-1.39-5.0%₹26.55₹26.55₹26.5519
₹27.94-1.37-4.7%₹27.85₹29.00₹27.85750
₹29.31-1.54-5.0%₹29.31₹29.31₹29.3110
₹30.85-0.15-0.5%₹31.15₹31.15₹29.45353
₹31.00+0.61+2.0%₹31.00₹31.70₹31.00475
₹30.39-1.59-5.0%₹33.57₹33.57₹30.392,291
₹31.98+1.52+5.0%₹30.46₹31.98₹29.692,826
₹30.46+1.45+5.0%₹30.46₹30.46₹30.443,515
₹29.01+1.38+5.0%₹27.63₹29.01₹27.631,036
₹27.63+1.31+5.0%₹27.63₹27.63₹27.623,398
₹26.32-0.53-2.0%₹26.32₹27.37₹26.323,912
₹26.85-0.54-2.0%₹26.85₹26.85₹26.854,275
₹27.39+0.53+2.0%₹27.39₹27.39₹27.394,187
₹26.86+0.52+2.0%₹26.86₹26.86₹25.822,632
₹26.34+0.51+2.0%₹26.34₹26.34₹26.081,753
₹25.83+0.50+2.0%₹24.83₹25.83₹24.8313,869
₹25.33-0.51-2.0%₹25.33₹25.33₹25.332,001
₹25.84-0.52-2.0%₹25.84₹25.84₹25.843,101
₹26.36-0.53-2.0%₹26.36₹26.36₹26.361,014
₹26.89-0.54-2.0%₹26.89₹26.89₹26.893,039
₹27.43-0.55-2.0%₹27.43₹27.43₹27.43102
₹27.98-0.57-2.0%₹27.98₹27.98₹27.981
₹28.55-0.58-2.0%₹28.55₹28.55₹28.5550
Ticker
BSE:INCON
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation

Oct 27, 2026

Closed ₹21.95 (0.0%) on Oct 27, 2026

Submission Of Report - Special Window

Oct 14, 2026

Closed ₹21.45 (+5.0%) on Oct 14, 2026

Announcement Under Regulation 30 (LODR)-Newspaper Publication

Oct 10, 2026

Closed ₹21.50 (0.0%) on Oct 12, 2026

Incon Engineers Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹26.36 (-2.0%) on Aug 4, 2026

Incon Engineers Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹26.89 (-2.0%) on Aug 3, 2026

Incon Engineers Ltd Press Release Jul 25 2026

Jul 25, 2026

Closed ₹29.72 (-2.0%) on Jul 27, 2026

Incon Engineers Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹30.93 (-2.0%) on Jul 23, 2026

Incon Engineers Ltd Press Release Jul 21 2026

Jul 21, 2026

Closed ₹32.20 (-2.0%) on Jul 21, 2026

Incon Engineers Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹33.52 (-2.0%) on Jul 17, 2026

Incon Engineers Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹34.20 (-2.0%) on Jul 16, 2026

All Incon Engineers Ltd news

Incon Engineers Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
29 in the last 12 months · 57 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Incon Engineers Ltd.