Stock listing

BSE:ILFSENGG IL&FS Engineering & Construction Co. Ltd. Share Price

Indian listing (BSE) of IL&FS Engineering & Construction Co. Ltd. · home listing NSE:ILFSENGG

Follow IL&FS Engineering & Construction Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IL&FSENGG

₹39.29 INR +0.29 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IL&FSENGG

Past 3 months +33.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹38.00 – ₹40.55 INROct 19, 2026
Volume
59,403 sharesOct 19, 2026
IL&FS Engineering & Construction Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IL&FSENGG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹39.29+0.29+0.7%₹39.15₹40.55₹38.0059,403
₹39.000.000.0%₹40.15₹40.15₹38.0026,312
₹39.00+0.35+0.9%₹38.65₹40.00₹37.5014,587
₹38.65-0.07-0.2%₹38.50₹40.05₹38.509,147
₹38.72+0.22+0.6%₹39.05₹39.55₹38.516,550
₹38.500.000.0%₹38.50₹38.50₹38.507,158
₹38.50-0.07-0.2%₹38.57₹39.50₹38.0010,217
₹38.57-2.03-5.0%₹39.50₹40.05₹38.5712,363
₹40.60+1.06+2.7%₹40.00₹41.00₹39.5013,115
₹39.54-0.24-0.6%₹39.78₹40.05₹39.00142,150
₹39.78+1.19+3.1%₹38.50₹40.05₹38.5011,636
₹38.590.000.0%₹38.59₹38.59₹38.590
₹38.59+0.02+0.1%₹39.00₹39.55₹38.0013,193
₹38.57+1.81+4.9%₹35.00₹38.59₹35.0014,299
₹36.76-1.79-4.6%₹39.35₹39.35₹36.63115,599
₹38.55-1.45-3.6%₹40.00₹40.00₹38.0056,417
₹40.00-1.52-3.7%₹41.50₹42.50₹40.0040,403
₹41.52-0.48-1.1%₹42.00₹42.40₹41.506,502
₹42.00-0.41-1.0%₹42.29₹43.50₹42.0019,869
₹42.41+0.33+0.8%₹43.80₹43.80₹41.0138,786
₹42.08+1.52+3.7%₹42.00₹42.58₹40.9658,238
₹40.56+1.56+4.0%₹39.00₹40.95₹38.6077,426
₹39.00-0.93-2.3%₹39.97₹40.05₹39.0032,441
₹39.93+0.76+1.9%₹39.20₹40.05₹38.5036,753
₹39.17+0.63+1.6%₹38.54₹39.98₹37.5025,777
₹38.540.000.0%₹38.54₹38.54₹38.540
₹38.54-0.55-1.4%₹37.65₹39.90₹37.5062,188
₹39.09+1.29+3.4%₹37.05₹39.49₹36.7826,977
₹37.80+1.80+5.0%₹36.50₹37.80₹35.5161,277
₹36.00-0.75-2.0%₹35.25₹36.85₹35.258,080
₹36.750.000.0%₹36.75₹36.75₹36.750
₹36.75+1.75+5.0%₹35.00₹36.75₹35.00113,314
₹35.00+0.90+2.6%₹34.55₹35.49₹34.5543,003
₹34.10-0.90-2.6%₹35.00₹35.49₹34.007,834
₹35.00-0.56-1.6%₹35.20₹35.55₹34.5228,135
₹35.56+0.15+0.4%₹35.41₹36.18₹35.0132,215
₹35.41-0.14-0.4%₹36.00₹36.00₹35.0134,647
₹35.55+0.49+1.4%₹36.00₹36.00₹34.8014,849
₹35.06-0.74-2.1%₹36.00₹36.00₹35.0013,950
₹35.80-0.20-0.6%₹36.00₹36.00₹35.5022,816
₹36.00-0.39-1.1%₹35.66₹36.98₹35.5139,166
₹36.39-0.25-0.7%₹37.00₹37.00₹35.5010,752
₹36.64-0.90-2.4%₹38.89₹39.39₹36.50648,369
₹37.54-0.03-0.1%₹37.55₹38.00₹35.7537,062
₹37.57+1.78+5.0%₹36.55₹37.57₹36.5525,615
₹35.79-0.94-2.6%₹37.46₹37.46₹35.518,873
₹36.73+1.73+4.9%₹35.50₹36.75₹35.5013,556
₹35.00+0.47+1.4%₹33.25₹35.49₹33.2511,685
₹34.53-0.66-1.9%₹35.01₹35.19₹34.385,368
₹35.19-0.31-0.9%₹36.21₹36.21₹35.007,200
₹35.50-1.36-3.7%₹36.15₹36.15₹35.507,851
₹36.86+1.34+3.8%₹35.52₹37.05₹35.0042,406
₹35.52+0.52+1.5%₹35.00₹35.75₹34.5159,660
₹35.00-0.16-0.5%₹36.50₹36.50₹34.0120,417
₹35.16-0.03-0.1%₹35.10₹35.97₹34.004,587
₹35.19-1.79-4.8%₹36.96₹36.96₹35.1463,162
₹36.98+1.45+4.1%₹37.30₹37.30₹34.0081,416
₹35.53+1.69+5.0%₹35.52₹35.53₹35.0072,337
₹33.84+1.61+5.0%₹32.50₹33.84₹32.5030,910
₹32.23+1.53+5.0%₹30.38₹32.23₹30.3828,172
₹30.70-0.86-2.7%₹30.10₹32.00₹29.9956,693
₹31.56+1.50+5.0%₹31.56₹31.56₹31.5613,246
₹30.06+1.43+5.0%₹29.03₹30.06₹29.037,639
₹28.63+1.36+5.0%₹27.50₹28.63₹27.5039,719
₹27.27-0.78-2.8%₹27.05₹28.50₹27.0012,061
₹28.05+0.48+1.7%₹27.57₹28.05₹27.0827,600
Ticker
BSE:IL_FSENGG
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

Latest news

IL&FS Engg nst: Engineering Services Wins Rs. 129.66 Cr Pipeline Laying Contract

Apr 13, 2018

IL&FS Engineering & Construction: Services Wins Rs. 215.79 Crores Pipeline Laying Contract

Dec 11, 2017

IL&FS Engineering & Construction: Services Wins Rs. 581.96 Cr Road Contract in Maharashtra

Dec 1, 2017

Services LOIs for Electrification Works Worth Rs. 559.35 Cr in Jharkhand

Jul 5, 2017

IL&FS Engineering & Construction: Services JV Receives LOA for Road Project in Madhya Pradesh Worth Rs. 175.48 Crores

Mar 30, 2017

IL&FS Engineering & Construction: Services Receives LOIs for Rural Electrification (RE) Works Worth Rs. 222.7 Cr in Jharkhand

Mar 21, 2017

IL&FS Engineering & Construction: Services Receives LoI for Rural Electrification and Integrated Power Development Works Worth Rs. 515.47 Crs in West Bengal

Feb 2, 2017

IL&FS Engineering & Construction: Services Wins Rs. 242.5 Cr Road Contract in Karnataka

Dec 31, 2016

Services Emerges Lowest Bidder for Rural Electrification Works Worth Rs. 225 Cr in Jharkhand

Dec 10, 2016

Services Emerges Lowest Bidder for Rural Electrification and Integrated Power Development Works Worth Rs. 677.8 Cr in West Bengal

Dec 3, 2016

All IL&FS Engineering & Construction Co. Ltd. news

Decks

IL&FS Engineering & Construction Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
21 in all · newest Apr 13, 2018 · oldest 2014
Decks
1 deck · latest Aug 19, 2015

Where IL&FS Engineering & Construction Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:ILFSENGG · Home listingNSEIndiaINR
BSE:ILFSENGG · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about IL&FS Engineering & Construction Co. Ltd.