Stock listing
BSE:IITLPROJ IITL Projects Limited Share Price
Follow IITL Projects Limited into a list and get an email when it puts out news.
Share price · BSE:IITLPROJ
₹41.68 INR -10.32 (-19.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹41.65 – ₹50.96 INROct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- 52-week range
- ₹33.01 – ₹73.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15,215 INRMedian day 5 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IITLPROJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.68 | -10.32 | -19.8% | ₹50.96 | ₹50.96 | ₹41.65 | 5 | |
| ₹52.00 | -1.00 | -1.9% | ₹52.00 | ₹52.00 | ₹52.00 | 5 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | +4.50 | +9.3% | ₹41.52 | ₹53.00 | ₹41.52 | 549 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | -2.50 | -4.9% | ₹48.50 | ₹48.50 | ₹48.50 | 100 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 1 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | +1.50 | +3.0% | ₹49.50 | ₹51.97 | ₹49.50 | 201 | |
| ₹49.50 | -0.21 | -0.4% | ₹50.70 | ₹50.70 | ₹49.50 | 3 | |
| ₹49.71 | 0.00 | 0.0% | ₹49.71 | ₹49.71 | ₹49.71 | 0 | |
| ₹49.71 | 0.00 | 0.0% | ₹49.71 | ₹49.71 | ₹49.71 | 0 | |
| ₹49.71 | 0.00 | 0.0% | ₹49.71 | ₹49.71 | ₹49.71 | 1 | |
| ₹49.71 | +0.30 | +0.6% | ₹49.71 | ₹51.88 | ₹49.71 | 135 | |
| ₹49.41 | +2.35 | +5.0% | ₹47.06 | ₹49.41 | ₹47.06 | 110 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 0 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.53 | ₹47.53 | ₹47.06 | 72 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 0 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 0 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 1 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 37 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 0 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 1 | |
| ₹47.06 | 0.00 | 0.0% | ₹47.06 | ₹47.06 | ₹47.06 | 0 | |
| ₹47.06 | -0.96 | -2.0% | ₹47.06 | ₹47.06 | ₹47.06 | 100 | |
| ₹48.02 | 0.00 | 0.0% | ₹48.02 | ₹48.02 | ₹48.02 | 0 | |
| ₹48.02 | 0.00 | 0.0% | ₹48.02 | ₹48.02 | ₹48.02 | 0 | |
| ₹48.02 | -0.98 | -2.0% | ₹48.02 | ₹48.02 | ₹48.02 | 5 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 20 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 1 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -1.00 | -2.0% | ₹50.00 | ₹50.00 | ₹49.00 | 54 | |
| ₹50.00 | +0.30 | +0.6% | ₹50.00 | ₹50.00 | ₹50.00 | 40 | |
| ₹49.70 | -0.96 | -1.9% | ₹50.66 | ₹50.66 | ₹49.70 | 1,001 | |
| ₹50.66 | 0.00 | 0.0% | ₹50.66 | ₹50.66 | ₹50.66 | 0 | |
| ₹50.66 | 0.00 | 0.0% | ₹50.66 | ₹50.66 | ₹50.66 | 0 | |
| ₹50.66 | -1.03 | -2.0% | ₹51.69 | ₹51.69 | ₹50.66 | 47 | |
| ₹51.69 | 0.00 | 0.0% | ₹51.69 | ₹51.69 | ₹51.69 | 0 | |
| ₹51.69 | -1.05 | -2.0% | ₹53.75 | ₹53.75 | ₹51.69 | 148 | |
| ₹52.74 | -1.07 | -2.0% | ₹53.80 | ₹53.80 | ₹52.74 | 200 | |
| ₹53.81 | -1.09 | -2.0% | ₹55.00 | ₹55.00 | ₹53.81 | 215 | |
| ₹54.90 | +2.40 | +4.6% | ₹55.10 | ₹55.10 | ₹54.90 | 203 | |
| ₹52.50 | +0.52 | +1.0% | ₹53.02 | ₹53.02 | ₹52.50 | 3 | |
| ₹51.98 | +2.47 | +5.0% | ₹51.98 | ₹51.98 | ₹51.98 | 6 | |
| ₹49.51 | +2.35 | +5.0% | ₹45.00 | ₹49.51 | ₹45.00 | 1,200 | |
| ₹47.16 | 0.00 | 0.0% | ₹47.16 | ₹47.16 | ₹47.16 | 0 | |
| ₹47.16 | +2.16 | +4.8% | ₹45.00 | ₹47.25 | ₹45.00 | 24 | |
| ₹45.00 | -0.21 | -0.5% | ₹45.43 | ₹45.43 | ₹45.00 | 4 | |
| ₹45.21 | +2.15 | +5.0% | ₹45.21 | ₹45.21 | ₹45.21 | 1 | |
| ₹43.06 | -2.26 | -5.0% | ₹45.70 | ₹45.70 | ₹43.06 | 1,015 | |
| ₹45.32 | -2.38 | -5.0% | ₹45.70 | ₹45.85 | ₹45.32 | 1,220 | |
| ₹47.70 | +0.20 | +0.4% | ₹47.70 | ₹47.70 | ₹47.50 | 753 | |
| ₹47.50 | -1.31 | -2.7% | ₹48.20 | ₹48.20 | ₹47.40 | 1,492 | |
| ₹48.81 | -1.04 | -2.1% | ₹50.00 | ₹51.00 | ₹48.70 | 1,635 | |
| ₹49.85 | -2.62 | -5.0% | ₹51.94 | ₹51.94 | ₹49.85 | 1,086 | |
| ₹52.47 | -2.76 | -5.0% | ₹55.18 | ₹55.18 | ₹52.47 | 400 | |
| ₹55.23 | +2.63 | +5.0% | ₹55.23 | ₹55.23 | ₹55.23 | 5,835 | |
| ₹52.60 | +2.50 | +5.0% | ₹50.10 | ₹52.60 | ₹50.10 | 1,268 | |
| ₹50.10 | -2.35 | -4.5% | ₹52.45 | ₹52.45 | ₹50.10 | 242 | |
| ₹52.45 | 0.00 | 0.0% | ₹52.45 | ₹52.45 | ₹52.45 | 0 |
- Ticker
- BSE:IITLPROJ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹47.06 (0.0%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Oct 3, 2026
Closed ₹47.06 (0.0%) on Oct 5, 2026
Iitl Projects Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹47.06 (0.0%) on Sep 28, 2026
Iitl Projects Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹53.81 (-2.0%) on Aug 26, 2026
Iitl Projects Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹52.50 (+1.0%) on Aug 24, 2026
Iitl Projects Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹52.47 (-5.0%) on Aug 5, 2026
IITL Projects Limited on 6ix
- News releases
- 37 in the last 12 months · 73 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IITL Projects Limited.