Stock listing

BSE:IFGLEXPOR IFGL Refractories Ltd. Share Price

Indian listing (BSE) of IFGL Refractories Ltd. · home listing NSE:IFGLEXPOR

Follow IFGL Refractories Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IFGLEXPOR

₹168.45 INR -5.00 (-2.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IFGLEXPOR

Past 3 months -29.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹167.71 – ₹174.50 INROct 22, 2026
Volume: 10,623 sharesOct 22, 2026
Market cap: ₹12.14B INRAt the close on Oct 22, 2026 · price × 72.08M shares outstanding

$IFGL Refractories Ltd. logo$

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IFGLEXPOR · Home	₹168.45 INR	-5.00 (-2.9%)	10,623	₹174.50	₹174.50	₹167.71	₹173.45	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:IFGLEXPOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹168.45	-5.00	-2.9%	₹174.50	₹174.50	₹167.71	10,623
Wed, Oct 21	₹173.45	-3.85	-2.2%	₹177.30	₹179.19	₹171.90	12,759
Mon, Oct 19	₹177.30	-5.66	-3.1%	₹182.85	₹182.85	₹174.00	31,532
Fri, Oct 16	₹182.96	+5.38	+3.0%	₹177.58	₹183.99	₹177.58	7,491
Thu, Oct 15	₹177.58	-4.38	-2.4%	₹182.51	₹182.70	₹176.10	12,379
Wed, Oct 14	₹181.96	+0.87	+0.5%	₹182.40	₹185.99	₹180.42	15,307
Tue, Oct 13	₹181.09	+0.58	+0.3%	₹181.00	₹183.54	₹175.50	15,854
Mon, Oct 12	₹180.51	0.00	0.0%	₹180.51	₹180.51	₹180.51	14,704
Fri, Oct 9	₹180.51	+0.79	+0.4%	₹179.50	₹188.76	₹179.50	24,653
Thu, Oct 8	₹179.72	-3.33	-1.8%	₹183.90	₹184.49	₹177.20	23,061
Wed, Oct 7	₹183.05	+2.40	+1.3%	₹180.65	₹186.50	₹179.91	74,229
Tue, Oct 6	₹180.65	-3.34	-1.8%	₹183.86	₹186.89	₹179.10	34,436
Mon, Oct 5	₹183.99	-5.58	-2.9%	₹192.20	₹195.30	₹182.15	29,347
Fri, Oct 2	₹189.57	0.00	0.0%	₹189.57	₹189.57	₹189.57	0
Thu, Oct 1	₹189.57	-1.88	-1.0%	₹196.80	₹196.80	₹184.13	34,168
Wed, Sep 30	₹191.45	+1.84	+1.0%	₹190.00	₹198.39	₹190.00	23,250
Tue, Sep 29	₹189.61	-3.10	-1.6%	₹194.10	₹194.10	₹186.91	25,577
Mon, Sep 28	₹192.71	-4.74	-2.4%	₹198.70	₹199.50	₹191.30	12,385
Fri, Sep 25	₹197.45	+3.18	+1.6%	₹195.40	₹199.40	₹191.47	18,417
Thu, Sep 24	₹194.27	-2.89	-1.5%	₹197.74	₹199.55	₹192.00	15,647
Wed, Sep 23	₹197.16	+2.51	+1.3%	₹195.00	₹199.51	₹195.00	20,059
Tue, Sep 22	₹194.65	-3.25	-1.6%	₹197.15	₹200.00	₹193.20	38,262
Mon, Sep 21	₹197.90	-1.13	-0.6%	₹200.40	₹200.40	₹192.15	24,139
Fri, Sep 18	₹199.03	+1.39	+0.7%	₹198.62	₹205.49	₹197.42	28,261
Thu, Sep 17	₹197.64	-0.63	-0.3%	₹198.27	₹204.97	₹196.11	25,285
Wed, Sep 16	₹198.27	-2.06	-1.0%	₹200.50	₹201.80	₹192.91	16,938
Tue, Sep 15	₹200.33	-5.75	-2.8%	₹202.99	₹206.60	₹198.20	26,283
Mon, Sep 14	₹206.08	0.00	0.0%	₹206.08	₹206.08	₹206.08	0
Fri, Sep 11	₹206.08	-6.46	-3.0%	₹210.00	₹212.20	₹203.67	41,185
Thu, Sep 10	₹212.54	-2.11	-1.0%	₹215.70	₹219.05	₹211.00	56,193
Wed, Sep 9	₹214.65	+16.43	+8.3%	₹198.00	₹225.98	₹197.00	638,605
Tue, Sep 8	₹198.22	-6.47	-3.2%	₹203.97	₹205.56	₹195.00	36,372
Mon, Sep 7	₹204.69	0.00	0.0%	₹204.69	₹204.69	₹204.69	0
Fri, Sep 4	₹204.69	-2.75	-1.3%	₹205.50	₹210.58	₹202.00	22,469
Thu, Sep 3	₹207.44	-0.51	-0.2%	₹208.47	₹211.82	₹203.99	23,913
Wed, Sep 2	₹207.95	+0.04	0.0%	₹207.58	₹211.50	₹202.41	18,135
Tue, Sep 1	₹207.91	-2.46	-1.2%	₹210.05	₹213.02	₹207.00	22,386
Mon, Aug 31	₹210.37	-5.10	-2.4%	₹213.45	₹216.80	₹207.10	13,790
Fri, Aug 28	₹215.47	+2.51	+1.2%	₹210.98	₹219.00	₹210.91	20,333
Thu, Aug 27	₹212.96	-2.05	-1.0%	₹215.01	₹218.79	₹211.00	18,285
Wed, Aug 26	₹215.01	+3.22	+1.5%	₹212.50	₹217.90	₹209.62	27,148
Tue, Aug 25	₹211.79	-1.66	-0.8%	₹213.55	₹214.22	₹210.00	10,581
Mon, Aug 24	₹213.45	+1.68	+0.8%	₹210.72	₹219.97	₹208.51	39,536
Fri, Aug 21	₹211.77	-4.15	-1.9%	₹216.79	₹220.49	₹206.60	63,969
Thu, Aug 20	₹215.92	-4.77	-2.2%	₹222.47	₹223.79	₹213.99	26,012
Wed, Aug 19	₹220.69	-2.14	-1.0%	₹222.83	₹227.99	₹218.11	21,248
Tue, Aug 18	₹222.83	+3.86	+1.8%	₹219.89	₹229.00	₹215.01	25,164
Mon, Aug 17	₹218.97	-6.34	-2.8%	₹224.87	₹224.87	₹216.05	22,421
Fri, Aug 14	₹225.31	+2.18	+1.0%	₹223.13	₹230.00	₹217.59	114,598
Thu, Aug 13	₹223.13	+10.20	+4.8%	₹212.46	₹225.00	₹211.82	92,185
Wed, Aug 12	₹212.93	-5.31	-2.4%	₹219.90	₹224.77	₹212.00	31,996
Tue, Aug 11	₹218.24	-7.06	-3.1%	₹221.00	₹226.29	₹217.11	33,785
Mon, Aug 10	₹225.30	-1.80	-0.8%	₹231.00	₹237.00	₹224.45	171,745
Fri, Aug 7	₹227.10	+1.65	+0.7%	₹225.54	₹229.79	₹222.06	66,656
Thu, Aug 6	₹225.45	+5.83	+2.7%	₹220.40	₹228.50	₹217.85	93,478
Wed, Aug 5	₹219.62	+2.54	+1.2%	₹219.90	₹227.60	₹213.00	121,340
Tue, Aug 4	₹217.08	+9.73	+4.7%	₹207.35	₹220.00	₹206.51	91,142
Mon, Aug 3	₹207.35	-1.22	-0.6%	₹212.00	₹218.30	₹203.92	79,459
Fri, Jul 31	₹208.57	+13.80	+7.1%	₹194.90	₹220.00	₹194.11	74,003
Thu, Jul 30	₹194.77	-1.37	-0.7%	₹195.21	₹197.02	₹193.00	20,181
Wed, Jul 29	₹196.14	+0.70	+0.4%	₹195.00	₹202.18	₹193.07	36,525
Tue, Jul 28	₹195.44	-5.44	-2.7%	₹208.13	₹208.13	₹193.00	65,042
Mon, Jul 27	₹200.88	+3.21	+1.6%	₹201.20	₹208.13	₹200.00	62,167
Fri, Jul 24	₹197.67	+1.34	+0.7%	₹196.00	₹202.05	₹192.39	34,659
Thu, Jul 23	₹196.33	-7.27	-3.6%	₹204.61	₹204.61	₹194.67	38,260
Wed, Jul 22	₹203.60	-5.87	-2.8%	₹210.40	₹211.01	₹202.57	25,672

Ticker: BSE:IFGLEXPOR
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 40 slides

Latest news

Press Release Jul 11 2023

Jul 11, 2023

Press Release Feb 17 2023

Feb 17, 2023

Press Release Jun 07 2021

Jun 7, 2021

All IFGL Refractories Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 40 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · Jun 1, 2026

IFGL Refractories Ltd. on 6ix

News releases: 3 in all · newest Jul 11, 2023 · oldest 2021
Decks: 54 decks · latest Aug 10, 2026

Where IFGL Refractories Ltd. is listed

Listing	Exchange	Country	Currency
NSE:IFGLEXPOR · Home listing	NSE	India	INR
BSE:IFGLEXPOR · This page	BSE	India	INR