Stock listing
BSE:IDM International Data Management Ltd. Share Price
Follow International Data Management Ltd. into a list and get an email when it puts out news.
Share price · BSE:IDM
₹36.08 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹36.08 – ₹36.08 INROct 29, 2026
- 52-week range
- ₹23.35 – ₹37.98 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹2,934 INRMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:IDM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹36.08 | 0 | |
| ₹36.08 | -1.89 | -5.0% | ₹36.08 | ₹36.08 | ₹36.08 | 2 | |
| ₹37.97 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 0 | |
| ₹37.97 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 0 | |
| ₹37.97 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 0 | |
| ₹37.97 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 0 | |
| ₹37.97 | -0.01 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 5 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 5,000 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | 0.00 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 0 | |
| ₹37.98 | +0.37 | +1.0% | ₹37.98 | ₹37.98 | ₹37.98 | 10 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 5 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 | |
| ₹37.61 | 0.00 | 0.0% | ₹37.61 | ₹37.61 | ₹37.61 | 0 |
- Ticker
- BSE:IDM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹37.97 (0.0%) on Oct 7, 2026
International Data Management Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹37.98 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 29, 2026
Closed ₹37.98 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹37.98 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 29, 2026
Closed ₹37.98 (0.0%) on Sep 30, 2026
Submission Of Voting Results Of 49Th Annual General Meeting Held On 28Th September, 2026
Sep 29, 2026
Closed ₹37.98 (0.0%) on Sep 30, 2026
International Data Management Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹37.98 (0.0%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹37.98 (0.0%) on Sep 7, 2026
International Data Management Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹37.98 (0.0%) on Sep 2, 2026
International Data Management Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹37.98 (0.0%) on Aug 27, 2026
International Data Management Ltd. on 6ix
- News releases
- 53 in the last 12 months · 143 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about International Data Management Ltd.