Stock listing
BSE:ICSL Integrated Capital Services Ltd Share Price
Follow Integrated Capital Services Ltd into a list and get an email when it puts out news.
Share price · BSE:ICSL
₹4.07 INR -0.10 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.85 – ₹4.58 INROct 30, 2026
- Volume
- 6,705 sharesOct 30, 2026
- 52-week range
- ₹3.15 – ₹5.62 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹39,364 INRMedian day 4,330 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ICSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.07 | -0.10 | -2.4% | ₹4.58 | ₹4.58 | ₹3.85 | 6,705 | |
| ₹4.17 | +0.31 | +8.0% | ₹3.86 | ₹4.24 | ₹3.82 | 11,162 | |
| ₹3.86 | -0.29 | -7.0% | ₹3.81 | ₹3.86 | ₹3.81 | 688 | |
| ₹4.15 | 0.00 | 0.0% | ₹4.17 | ₹4.17 | ₹4.15 | 5 | |
| ₹4.15 | -0.20 | -4.6% | ₹4.35 | ₹4.35 | ₹4.15 | 1,464 | |
| ₹4.35 | +0.39 | +9.8% | ₹3.96 | ₹4.35 | ₹3.70 | 3,852 | |
| ₹3.96 | +0.08 | +2.1% | ₹3.73 | ₹3.96 | ₹3.73 | 243 | |
| ₹3.88 | -0.24 | -5.8% | ₹4.20 | ₹4.20 | ₹3.71 | 13,709 | |
| ₹4.12 | -0.23 | -5.3% | ₹4.35 | ₹4.77 | ₹3.92 | 6,614 | |
| ₹4.35 | -0.10 | -2.2% | ₹4.39 | ₹4.50 | ₹4.06 | 7,901 | |
| ₹4.45 | +0.39 | +9.6% | ₹3.77 | ₹4.46 | ₹3.77 | 4,929 | |
| ₹4.06 | +0.13 | +3.3% | ₹3.93 | ₹4.19 | ₹3.90 | 78 | |
| ₹3.93 | +0.18 | +4.8% | ₹3.71 | ₹3.99 | ₹3.71 | 133 | |
| ₹3.75 | -0.05 | -1.3% | ₹3.53 | ₹3.76 | ₹3.53 | 227 | |
| ₹3.80 | -0.01 | -0.3% | ₹3.82 | ₹3.82 | ₹3.80 | 9,982 | |
| ₹3.81 | -0.33 | -8.0% | ₹4.14 | ₹4.14 | ₹3.81 | 198 | |
| ₹4.14 | 0.00 | 0.0% | ₹4.06 | ₹4.14 | ₹3.90 | 1,714 | |
| ₹4.14 | +0.29 | +7.5% | ₹3.93 | ₹4.15 | ₹3.85 | 3,739 | |
| ₹3.85 | -0.05 | -1.3% | ₹3.98 | ₹3.99 | ₹3.85 | 1,521 | |
| ₹3.90 | -0.10 | -2.5% | ₹3.67 | ₹4.00 | ₹3.67 | 1,741 | |
| ₹4.00 | -0.18 | -4.3% | ₹4.33 | ₹4.33 | ₹3.95 | 1,290 | |
| ₹4.18 | +0.27 | +6.9% | ₹4.20 | ₹4.30 | ₹3.65 | 14,501 | |
| ₹3.91 | +0.05 | +1.3% | ₹3.62 | ₹4.24 | ₹3.62 | 1,582 | |
| ₹3.86 | -0.03 | -0.8% | ₹3.90 | ₹4.00 | ₹3.63 | 544 | |
| ₹3.89 | -0.20 | -4.9% | ₹4.49 | ₹4.49 | ₹3.85 | 4,580 | |
| ₹4.09 | +0.37 | +9.9% | ₹4.05 | ₹4.09 | ₹4.05 | 10,969 | |
| ₹3.72 | +0.32 | +9.4% | ₹3.50 | ₹3.72 | ₹3.50 | 15,521 | |
| ₹3.40 | -0.10 | -2.9% | ₹3.72 | ₹3.72 | ₹3.33 | 585 | |
| ₹3.50 | -0.05 | -1.4% | ₹3.62 | ₹3.65 | ₹3.41 | 10,099 | |
| ₹3.55 | -0.19 | -5.1% | ₹3.74 | ₹3.74 | ₹3.42 | 8,961 | |
| ₹3.74 | +0.33 | +9.7% | ₹3.41 | ₹3.74 | ₹3.31 | 6,450 | |
| ₹3.41 | -0.16 | -4.5% | ₹3.65 | ₹3.80 | ₹3.41 | 4,437 | |
| ₹3.57 | -0.12 | -3.3% | ₹3.76 | ₹3.92 | ₹3.40 | 3,226 | |
| ₹3.69 | +0.25 | +7.3% | ₹3.64 | ₹3.73 | ₹3.32 | 10,208 | |
| ₹3.44 | -0.19 | -5.2% | ₹3.33 | ₹3.87 | ₹3.33 | 18,312 | |
| ₹3.63 | +0.22 | +6.5% | ₹3.40 | ₹3.71 | ₹3.39 | 12,898 | |
| ₹3.41 | -0.23 | -6.3% | ₹3.98 | ₹3.98 | ₹3.29 | 41,143 | |
| ₹3.64 | +0.31 | +9.3% | ₹3.41 | ₹3.65 | ₹3.40 | 23,710 | |
| ₹3.33 | -0.28 | -7.8% | ₹3.96 | ₹3.96 | ₹3.25 | 41,190 | |
| ₹3.61 | +0.05 | +1.4% | ₹3.91 | ₹3.91 | ₹3.40 | 4,223 | |
| ₹3.56 | +0.32 | +9.9% | ₹3.24 | ₹3.56 | ₹3.24 | 18,342 | |
| ₹3.24 | 0.00 | 0.0% | ₹3.24 | ₹3.38 | ₹3.23 | 2,188 | |
| ₹3.24 | -0.26 | -7.4% | ₹3.49 | ₹3.49 | ₹3.15 | 34,053 | |
| ₹3.50 | 0.00 | 0.0% | ₹3.49 | ₹3.50 | ₹3.49 | 523 | |
| ₹3.50 | 0.00 | 0.0% | ₹3.51 | ₹3.51 | ₹3.35 | 3,279 | |
| ₹3.50 | +0.14 | +4.2% | ₹3.30 | ₹3.52 | ₹3.15 | 8,948 | |
| ₹3.36 | -0.30 | -8.2% | ₹3.75 | ₹3.75 | ₹3.32 | 17,735 | |
| ₹3.66 | +0.11 | +3.1% | ₹3.78 | ₹3.78 | ₹3.66 | 3,180 | |
| ₹3.55 | +0.30 | +9.2% | ₹3.25 | ₹3.55 | ₹3.25 | 21,396 | |
| ₹3.25 | -0.36 | -10.0% | ₹3.63 | ₹3.63 | ₹3.25 | 43,980 | |
| ₹3.61 | -0.01 | -0.3% | ₹3.63 | ₹3.63 | ₹3.60 | 808 | |
| ₹3.62 | +0.20 | +5.8% | ₹3.62 | ₹3.62 | ₹3.60 | 1,930 | |
| ₹3.42 | +0.02 | +0.6% | ₹3.60 | ₹3.60 | ₹3.42 | 5,797 | |
| ₹3.40 | -0.18 | -5.0% | ₹3.57 | ₹3.74 | ₹3.31 | 2,517 | |
| ₹3.58 | -0.38 | -9.6% | ₹3.71 | ₹4.05 | ₹3.57 | 113,846 | |
| ₹3.96 | -0.01 | -0.3% | ₹3.97 | ₹3.97 | ₹3.67 | 434 | |
| ₹3.97 | +0.17 | +4.5% | ₹3.88 | ₹3.99 | ₹3.47 | 15,086 | |
| ₹3.80 | +0.08 | +2.2% | ₹3.72 | ₹3.85 | ₹3.72 | 627 | |
| ₹3.72 | -0.18 | -4.6% | ₹3.90 | ₹4.05 | ₹3.71 | 73,864 | |
| ₹3.90 | -0.01 | -0.3% | ₹3.91 | ₹4.00 | ₹3.72 | 10,421 | |
| ₹3.91 | 0.00 | 0.0% | ₹4.03 | ₹4.03 | ₹3.91 | 662 | |
| ₹3.91 | +0.07 | +1.8% | ₹3.80 | ₹3.92 | ₹3.80 | 4,073 | |
| ₹3.84 | +0.10 | +2.7% | ₹3.74 | ₹3.92 | ₹3.74 | 643 | |
| ₹3.74 | -0.02 | -0.5% | ₹3.75 | ₹3.76 | ₹3.74 | 542 |
- Ticker
- BSE:ICSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Update on board meeting
Latest news
Update on board meeting
Oct 30, 2026
Closed ₹4.07 (-2.4%) on Oct 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 19, 2026
Closed ₹4.12 (-5.3%) on Oct 19, 2026
Integrated Capital Services Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹3.91 (+1.3%) on Sep 28, 2026
Integrated Capital Services Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹3.41 (-6.3%) on Sep 7, 2026
Integrated Capital Services Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹3.64 (+9.3%) on Sep 4, 2026
Integrated Capital Services Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹3.62 (+5.8%) on Aug 17, 2026
Integrated Capital Services Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.62 (+5.8%) on Aug 17, 2026
Integrated Capital Services Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹3.60 (-4.8%) on Jul 15, 2026
Integrated Capital Services Ltd Press Release Jun 01 2026
Jun 1, 2026
Closed ₹4.60 (-3.6%) on Jun 1, 2026
Integrated Capital Services Ltd Press Release May 30 2026
May 30, 2026
Closed ₹4.60 (-3.6%) on Jun 1, 2026
Decks
Investor Presentation (February 2019)
Investor deck · 40 slides · February 2019
Investor Presentation (January 2019)
Investor deck · 40 slides · January 2019
ICAN Conference on Insolvency Best Practices "A Case for Nigeria" 2016
Conference · 27 slides · Feb 19, 2016
Integrated Capital Services Ltd on 6ix
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest February 2019
Log in to ask 6ix AI your own questions about Integrated Capital Services Ltd.