Stock listing
BSE:HYPERSOFT Hypersoft Technologies Ltd. Share Price
Follow Hypersoft Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:HYPERSOFT
₹174.10 INR +0.35 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹166.10 – ₹181.90 INROct 30, 2026
- Volume
- 62,652 sharesOct 30, 2026
- 52-week range
- ₹51.25 – ₹230.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.26M INRMedian day 14,174 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HYPERSOFT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹174.10 | +0.35 | +0.2% | ₹181.75 | ₹181.90 | ₹166.10 | 62,652 | |
| ₹173.75 | +7.95 | +4.8% | ₹171.00 | ₹174.05 | ₹170.75 | 43,374 | |
| ₹165.80 | +7.55 | +4.8% | ₹164.90 | ₹166.15 | ₹163.50 | 47,612 | |
| ₹158.25 | -1.30 | -0.8% | ₹161.90 | ₹162.00 | ₹151.60 | 14,120 | |
| ₹159.55 | -7.80 | -4.7% | ₹159.00 | ₹173.80 | ₹159.00 | 16,412 | |
| ₹167.35 | -8.80 | -5.0% | ₹181.95 | ₹181.95 | ₹167.35 | 11,656 | |
| ₹176.15 | -3.20 | -1.8% | ₹171.05 | ₹186.55 | ₹170.40 | 2,810 | |
| ₹179.35 | -0.50 | -0.3% | ₹170.90 | ₹182.95 | ₹170.90 | 17,452 | |
| ₹179.85 | -8.90 | -4.7% | ₹180.00 | ₹187.95 | ₹179.35 | 5,620 | |
| ₹188.75 | -1.05 | -0.6% | ₹189.00 | ₹192.60 | ₹182.25 | 63,773 | |
| ₹189.80 | +5.15 | +2.8% | ₹183.85 | ₹191.95 | ₹177.25 | 50,278 | |
| ₹184.65 | -0.20 | -0.1% | ₹188.85 | ₹188.85 | ₹175.65 | 15,621 | |
| ₹184.85 | -2.95 | -1.6% | ₹193.80 | ₹193.80 | ₹178.45 | 35,135 | |
| ₹187.80 | -4.00 | -2.1% | ₹198.95 | ₹198.95 | ₹182.25 | 5,022 | |
| ₹191.80 | +2.55 | +1.3% | ₹192.50 | ₹198.70 | ₹183.00 | 30,241 | |
| ₹189.25 | +0.35 | +0.2% | ₹191.20 | ₹191.20 | ₹183.00 | 20,812 | |
| ₹188.90 | -0.10 | -0.1% | ₹194.75 | ₹194.75 | ₹181.90 | 39,081 | |
| ₹189.00 | -6.10 | -3.1% | ₹199.00 | ₹199.00 | ₹185.40 | 8,562 | |
| ₹195.10 | -1.00 | -0.5% | ₹200.00 | ₹200.00 | ₹188.10 | 14,461 | |
| ₹196.10 | +4.75 | +2.5% | ₹197.95 | ₹197.95 | ₹192.50 | 3,210 | |
| ₹191.35 | -7.15 | -3.6% | ₹199.00 | ₹200.00 | ₹188.60 | 4,458 | |
| ₹198.50 | +3.50 | +1.8% | ₹203.00 | ₹203.00 | ₹185.25 | 109,234 | |
| ₹195.00 | +0.75 | +0.4% | ₹203.95 | ₹203.95 | ₹184.60 | 24,939 | |
| ₹194.25 | +9.25 | +5.0% | ₹194.15 | ₹194.25 | ₹194.00 | 13,074 | |
| ₹185.00 | +8.80 | +5.0% | ₹184.80 | ₹185.00 | ₹180.00 | 26,994 | |
| ₹176.20 | +8.35 | +5.0% | ₹176.20 | ₹176.20 | ₹176.20 | 9,761 | |
| ₹167.85 | +7.95 | +5.0% | ₹167.85 | ₹167.85 | ₹167.85 | 7,804 | |
| ₹159.90 | +7.60 | +5.0% | ₹144.70 | ₹159.90 | ₹144.70 | 26,313 | |
| ₹152.30 | -8.00 | -5.0% | ₹153.25 | ₹167.90 | ₹152.30 | 7,589 | |
| ₹160.30 | -8.40 | -5.0% | ₹160.30 | ₹160.30 | ₹160.30 | 1,608 | |
| ₹168.70 | -8.85 | -5.0% | ₹168.70 | ₹168.70 | ₹168.70 | 4,806 | |
| ₹177.55 | -9.30 | -5.0% | ₹179.10 | ₹194.00 | ₹177.55 | 11,506 | |
| ₹186.85 | 0.00 | 0.0% | ₹192.00 | ₹196.15 | ₹182.00 | 11,259 | |
| ₹186.85 | -3.25 | -1.7% | ₹184.00 | ₹190.90 | ₹180.60 | 35,923 | |
| ₹190.10 | -3.65 | -1.9% | ₹193.00 | ₹193.00 | ₹185.05 | 2,998 | |
| ₹193.75 | -1.75 | -0.9% | ₹198.00 | ₹198.00 | ₹186.15 | 18,546 | |
| ₹195.50 | -8.40 | -4.1% | ₹204.70 | ₹209.95 | ₹194.75 | 28,990 | |
| ₹203.90 | +0.50 | +0.2% | ₹199.35 | ₹207.90 | ₹196.95 | 1,270 | |
| ₹203.40 | +3.70 | +1.9% | ₹199.70 | ₹205.00 | ₹194.75 | 3,654 | |
| ₹199.70 | -1.30 | -0.6% | ₹199.00 | ₹203.90 | ₹194.35 | 2,340 | |
| ₹201.00 | -0.70 | -0.3% | ₹206.95 | ₹206.95 | ₹194.00 | 2,796 | |
| ₹201.70 | -2.25 | -1.1% | ₹204.95 | ₹204.95 | ₹193.85 | 13,995 | |
| ₹203.95 | +3.55 | +1.8% | ₹208.95 | ₹208.95 | ₹198.20 | 2,225 | |
| ₹200.40 | -5.40 | -2.6% | ₹215.05 | ₹216.05 | ₹199.00 | 7,896 | |
| ₹205.80 | -3.15 | -1.5% | ₹204.95 | ₹216.90 | ₹204.10 | 2,797 | |
| ₹208.95 | +7.90 | +3.9% | ₹207.90 | ₹210.00 | ₹201.00 | 46,601 | |
| ₹201.05 | -7.60 | -3.6% | ₹214.90 | ₹214.90 | ₹200.00 | 7,376 | |
| ₹208.65 | +0.20 | +0.1% | ₹216.00 | ₹216.00 | ₹201.05 | 11,699 | |
| ₹208.45 | +6.00 | +3.0% | ₹211.00 | ₹211.00 | ₹194.25 | 20,869 | |
| ₹202.45 | -6.25 | -3.0% | ₹199.00 | ₹210.00 | ₹198.60 | 31,794 | |
| ₹208.70 | +0.90 | +0.4% | ₹211.00 | ₹211.00 | ₹197.45 | 64,218 | |
| ₹207.80 | -1.85 | -0.9% | ₹209.85 | ₹209.85 | ₹200.05 | 11,138 | |
| ₹209.65 | -2.70 | -1.3% | ₹201.80 | ₹218.95 | ₹201.80 | 16,798 | |
| ₹212.35 | -5.55 | -2.5% | ₹223.00 | ₹223.00 | ₹208.25 | 43,560 | |
| ₹217.90 | +4.70 | +2.2% | ₹219.50 | ₹221.00 | ₹206.90 | 49,103 | |
| ₹213.20 | +1.20 | +0.6% | ₹219.00 | ₹222.60 | ₹203.00 | 34,033 | |
| ₹212.00 | +8.10 | +4.0% | ₹199.85 | ₹214.05 | ₹194.00 | 78,405 | |
| ₹203.90 | +0.90 | +0.4% | ₹204.95 | ₹212.00 | ₹194.00 | 26,357 | |
| ₹203.00 | +1.60 | +0.8% | ₹198.90 | ₹209.00 | ₹195.00 | 26,850 | |
| ₹201.40 | -9.45 | -4.5% | ₹213.90 | ₹213.90 | ₹200.35 | 7,819 | |
| ₹210.85 | +2.80 | +1.3% | ₹214.00 | ₹214.00 | ₹198.70 | 14,227 | |
| ₹208.05 | -5.95 | -2.8% | ₹215.00 | ₹215.00 | ₹203.15 | 10,822 | |
| ₹214.00 | +1.00 | +0.5% | ₹205.00 | ₹215.00 | ₹203.00 | 8,979 | |
| ₹213.00 | +3.70 | +1.8% | ₹218.95 | ₹218.95 | ₹199.00 | 4,546 |
- Ticker
- BSE:HYPERSOFT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Board Meeting Intimation for Considering And Approving 1. Un Audited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended 30Th September 2026. 2. Proposal For Declaration Of Interim Dividend For The Financi
Oct 17, 2026
Closed ₹179.85 (-4.7%) on Oct 19, 2026
Hypersoft Technologies Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹198.50 (+1.8%) on Sep 29, 2026
Hypersoft Technologies Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹195.00 (+0.4%) on Sep 28, 2026
Hypersoft Technologies Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹195.50 (-4.1%) on Sep 7, 2026
Hypersoft Technologies Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹208.70 (+0.4%) on Aug 18, 2026
Hypersoft Technologies Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹213.00 (+1.8%) on Jul 30, 2026
Hypersoft Technologies Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹206.00 (0.0%) on Jul 2, 2026
Hypersoft Technologies Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹206.90 (+3.1%) on Jun 8, 2026
Hypersoft Technologies Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹166.05 (+5.0%) on Jun 1, 2026
Decks
Investor Presentation (January 2011)
Investor deck · 24 slides · January 2011
Investor Presentation (August 2010)
Investor deck · 31 slides · August 2010
Hypersoft Technologies Ltd. on 6ix
- News releases
- 26 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 2 decks · latest January 2011
Log in to ask 6ix AI your own questions about Hypersoft Technologies Ltd.