Stock listing
BSE:HUDCO Housing & Urban Development Corp. Ltd. Share Price
Indian listing (BSE) of Housing & Urban Development Corp. Ltd. · home listing NSE:HUDCO
Follow Housing & Urban Development Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:HUDCO
₹151.77 INR -2.57 (-1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HUDCO
- Day range
- ₹151.00 – ₹153.56 INROct 22, 2026
- Volume
- 1.57M sharesOct 22, 2026
- Market cap
- ₹303.8B INRAt the close on Oct 22, 2026 · price × 2.00B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HUDCO · Home | ₹151.77 INR | -2.57 (-1.7%) | 1,567,832 | ₹153.00 | ₹153.56 | ₹151.00 | ₹154.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HUDCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹151.77 | -2.57 | -1.7% | ₹153.00 | ₹153.56 | ₹151.00 | 1,567,832 | |
| ₹154.34 | -1.97 | -1.3% | ₹157.00 | ₹157.98 | ₹152.40 | 2,827,342 | |
| ₹156.31 | -4.78 | -3.0% | ₹161.24 | ₹161.90 | ₹155.50 | 2,260,383 | |
| ₹161.09 | +0.03 | 0.0% | ₹161.57 | ₹162.09 | ₹159.75 | 1,126,055 | |
| ₹161.06 | -2.99 | -1.8% | ₹163.81 | ₹163.99 | ₹160.10 | 1,955,982 | |
| ₹164.05 | -0.11 | -0.1% | ₹164.70 | ₹165.60 | ₹163.30 | 1,324,090 | |
| ₹164.16 | +4.41 | +2.8% | ₹163.80 | ₹166.38 | ₹161.87 | 2,193,192 | |
| ₹159.75 | 0.00 | 0.0% | ₹159.75 | ₹159.75 | ₹159.75 | 1,977,399 | |
| ₹159.75 | +2.76 | +1.8% | ₹157.49 | ₹160.00 | ₹156.42 | 1,603,099 | |
| ₹156.99 | -4.80 | -3.0% | ₹161.50 | ₹161.90 | ₹156.40 | 3,282,320 | |
| ₹161.79 | +0.75 | +0.5% | ₹160.69 | ₹164.00 | ₹159.38 | 2,375,175 | |
| ₹161.04 | -1.05 | -0.6% | ₹162.95 | ₹165.80 | ₹155.80 | 9,805,265 | |
| ₹162.09 | +0.55 | +0.3% | ₹163.50 | ₹164.99 | ₹161.34 | 1,688,872 | |
| ₹161.54 | 0.00 | 0.0% | ₹161.54 | ₹161.54 | ₹161.54 | 0 | |
| ₹161.54 | -5.04 | -3.0% | ₹167.94 | ₹167.94 | ₹159.51 | 3,136,559 | |
| ₹166.58 | +1.01 | +0.6% | ₹166.47 | ₹169.25 | ₹164.28 | 2,274,257 | |
| ₹165.57 | -3.09 | -1.8% | ₹168.00 | ₹169.70 | ₹164.00 | 3,647,277 | |
| ₹168.66 | -5.33 | -3.1% | ₹173.25 | ₹174.00 | ₹168.00 | 1,537,626 | |
| ₹173.99 | -0.33 | -0.2% | ₹174.61 | ₹175.30 | ₹173.24 | 836,257 | |
| ₹174.32 | -3.60 | -2.0% | ₹176.00 | ₹176.40 | ₹171.15 | 2,632,690 | |
| ₹177.92 | +5.52 | +3.2% | ₹172.40 | ₹179.20 | ₹172.40 | 2,918,388 | |
| ₹172.40 | -0.83 | -0.5% | ₹173.50 | ₹174.49 | ₹171.99 | 970,859 | |
| ₹173.23 | -1.69 | -1.0% | ₹175.45 | ₹177.00 | ₹173.00 | 1,093,890 | |
| ₹174.92 | +5.37 | +3.2% | ₹170.20 | ₹176.50 | ₹169.71 | 3,438,429 | |
| ₹169.55 | -0.18 | -0.1% | ₹169.73 | ₹173.03 | ₹167.05 | 2,067,656 | |
| ₹169.73 | +0.81 | +0.5% | ₹169.02 | ₹171.20 | ₹167.11 | 985,174 | |
| ₹168.92 | -3.84 | -2.2% | ₹173.00 | ₹174.75 | ₹168.50 | 1,454,761 | |
| ₹172.76 | 0.00 | 0.0% | ₹172.76 | ₹172.76 | ₹172.76 | 0 | |
| ₹172.76 | -1.32 | -0.8% | ₹173.60 | ₹173.60 | ₹171.60 | 1,180,108 | |
| ₹174.08 | -1.27 | -0.7% | ₹174.63 | ₹177.23 | ₹173.20 | 1,349,166 | |
| ₹175.35 | -2.91 | -1.6% | ₹177.57 | ₹178.50 | ₹175.00 | 1,174,950 | |
| ₹178.26 | -0.98 | -0.5% | ₹178.10 | ₹178.99 | ₹177.00 | 1,157,634 | |
| ₹179.24 | -1.28 | -0.7% | ₹180.60 | ₹181.05 | ₹178.54 | 716,189 | |
| ₹180.52 | -0.55 | -0.3% | ₹181.96 | ₹181.96 | ₹179.82 | 946,223 | |
| ₹181.07 | +2.72 | +1.5% | ₹181.82 | ₹184.69 | ₹179.15 | 5,301,907 | |
| ₹178.35 | -0.23 | -0.1% | ₹177.80 | ₹180.27 | ₹175.13 | 1,558,842 | |
| ₹178.58 | -3.47 | -1.9% | ₹180.00 | ₹183.89 | ₹177.30 | 1,726,314 | |
| ₹182.05 | -1.18 | -0.6% | ₹182.50 | ₹189.58 | ₹177.32 | 4,500,235 | |
| ₹183.23 | +0.60 | +0.3% | ₹182.50 | ₹184.27 | ₹181.60 | 1,015,334 | |
| ₹182.63 | -4.32 | -2.3% | ₹186.95 | ₹187.40 | ₹181.79 | 1,437,057 | |
| ₹186.95 | +0.73 | +0.4% | ₹187.00 | ₹188.59 | ₹186.26 | 737,037 | |
| ₹186.22 | -1.31 | -0.7% | ₹187.00 | ₹187.83 | ₹185.75 | 901,822 | |
| ₹187.53 | +1.44 | +0.8% | ₹186.10 | ₹188.40 | ₹186.09 | 892,018 | |
| ₹186.09 | +0.04 | 0.0% | ₹186.00 | ₹188.20 | ₹185.67 | 876,000 | |
| ₹186.05 | -2.27 | -1.2% | ₹189.00 | ₹189.99 | ₹184.48 | 1,804,933 | |
| ₹188.32 | +0.31 | +0.2% | ₹187.21 | ₹192.00 | ₹187.00 | 2,510,381 | |
| ₹188.01 | -1.00 | -0.5% | ₹187.90 | ₹189.40 | ₹186.40 | 1,134,421 | |
| ₹189.01 | -0.98 | -0.5% | ₹189.60 | ₹191.87 | ₹186.15 | 2,296,433 | |
| ₹189.99 | -3.92 | -2.0% | ₹194.00 | ₹194.10 | ₹189.31 | 3,880,141 | |
| ₹193.91 | +1.18 | +0.6% | ₹192.73 | ₹194.56 | ₹192.50 | 886,718 | |
| ₹192.73 | -3.04 | -1.6% | ₹195.80 | ₹196.80 | ₹191.25 | 2,361,586 | |
| ₹195.77 | -3.84 | -1.9% | ₹199.10 | ₹199.79 | ₹194.82 | 1,327,575 | |
| ₹199.61 | -1.43 | -0.7% | ₹201.04 | ₹202.50 | ₹199.02 | 1,555,950 | |
| ₹201.04 | -1.07 | -0.5% | ₹201.90 | ₹202.69 | ₹200.00 | 1,224,833 | |
| ₹202.11 | -0.73 | -0.4% | ₹202.00 | ₹204.24 | ₹200.97 | 2,002,727 | |
| ₹202.84 | -0.57 | -0.3% | ₹204.00 | ₹204.68 | ₹201.31 | 2,167,517 | |
| ₹203.41 | +4.03 | +2.0% | ₹198.50 | ₹205.15 | ₹196.65 | 2,681,603 | |
| ₹199.38 | +2.27 | +1.2% | ₹195.90 | ₹200.39 | ₹195.90 | 2,281,853 | |
| ₹197.11 | 0.00 | 0.0% | ₹197.11 | ₹197.11 | ₹197.11 | 0 | |
| ₹197.11 | +1.90 | +1.0% | ₹194.75 | ₹198.09 | ₹193.90 | 1,397,122 | |
| ₹195.21 | +0.76 | +0.4% | ₹196.22 | ₹198.98 | ₹194.75 | 2,302,330 | |
| ₹194.45 | -7.71 | -3.8% | ₹202.03 | ₹203.20 | ₹193.50 | 4,480,058 | |
| ₹202.16 | +6.62 | +3.4% | ₹199.90 | ₹205.00 | ₹197.10 | 3,848,410 | |
| ₹195.54 | -1.29 | -0.7% | ₹194.80 | ₹197.51 | ₹191.75 | 1,792,361 | |
| ₹196.83 | -3.47 | -1.7% | ₹196.00 | ₹198.56 | ₹196.00 | 1,417,592 | |
| ₹200.30 | 0.00 | 0.0% | ₹200.30 | ₹200.30 | ₹200.30 | 0 |
- Ticker
- BSE:HUDCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jan 5, 2026
FHLBank Atlanta Announces 2026 Affordable Housing Advisory Council
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Jul 27, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · May 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · Nov 10, 2025
Housing & Urban Development Corp. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 5, 2026 · oldest 2023
- Decks
- 46 decks · latest Jul 27, 2026
Where Housing & Urban Development Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HUDCO · Home listing | NSE | India | INR |
| BSE:HUDCO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Housing & Urban Development Corp. Ltd.