Stock listing

BSE:HTMEDIA HT Media Limited Share Price

Indian listing (BSE) of HT Media Limited · home listing NSE:HTMEDIA

Follow HT Media Limited into a list and get an email when it puts out news.

Home listing price · NSE:HTMEDIA

₹25.18 INR +0.40 (+1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HTMEDIA

Past 3 months -0.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹24.50 – ₹25.45 INROct 19, 2026
Volume
114,893 sharesOct 19, 2026
HT Media Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HTMEDIA · Home₹25.18 INR+0.40 (+1.6%)114,893₹25.30₹25.45₹24.50₹24.78Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HTMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.18+0.40+1.6%₹25.30₹25.45₹24.50114,893
₹24.78-0.10-0.4%₹24.88₹25.87₹24.5871,239
₹24.88+0.73+3.0%₹24.75₹25.20₹23.98131,846
₹24.15+0.07+0.3%₹24.20₹24.60₹23.7575,374
₹24.08+0.90+3.9%₹23.59₹24.15₹22.80117,552
₹23.18+0.92+4.1%₹22.38₹23.49₹22.2636,688
₹22.26+0.20+0.9%₹21.91₹22.55₹21.9117,441
₹22.06-0.53-2.3%₹22.65₹22.70₹21.8183,706
₹22.59-0.40-1.7%₹23.15₹23.65₹22.5065,585
₹22.99+0.85+3.8%₹22.14₹23.15₹22.0046,073
₹22.14-0.24-1.1%₹22.01₹22.74₹22.0132,181
₹22.380.000.0%₹22.38₹22.38₹22.380
₹22.38-0.64-2.8%₹23.55₹23.55₹22.20115,588
₹23.02-0.44-1.9%₹23.51₹24.13₹22.9262,468
₹23.46+0.36+1.6%₹23.10₹23.60₹22.5261,616
₹23.10-0.96-4.0%₹23.95₹24.67₹22.6669,991
₹24.06-0.30-1.2%₹24.12₹24.59₹23.9992,225
₹24.36-0.50-2.0%₹24.80₹25.00₹24.0176,333
₹24.86+0.41+1.7%₹23.85₹25.40₹23.6974,352
₹24.45+0.41+1.7%₹24.05₹24.75₹23.7777,379
₹24.04+0.35+1.5%₹23.11₹24.30₹23.1170,538
₹23.69-0.31-1.3%₹24.12₹24.70₹23.26100,997
₹24.00+1.01+4.4%₹23.60₹24.50₹22.90202,958
₹22.99-0.56-2.4%₹23.55₹23.90₹22.75246,224
₹23.55-1.37-5.5%₹25.36₹25.49₹22.81254,895
₹24.920.000.0%₹24.92₹24.92₹24.920
₹24.92+0.60+2.5%₹24.65₹25.35₹23.99115,860
₹24.32-0.35-1.4%₹24.68₹25.25₹23.9186,924
₹24.67-0.74-2.9%₹25.24₹25.91₹24.50122,745
₹25.41-0.29-1.1%₹25.74₹26.15₹25.11111,032
₹25.70-0.42-1.6%₹26.00₹26.90₹25.5557,931
₹26.12-0.44-1.7%₹26.56₹26.90₹26.0643,144
₹26.56+0.37+1.4%₹26.57₹26.78₹25.67137,891
₹26.19-0.69-2.6%₹26.98₹26.98₹25.71143,113
₹26.88+0.53+2.0%₹26.46₹27.50₹26.11157,208
₹26.35-0.43-1.6%₹26.80₹26.99₹26.1070,171
₹26.78-0.27-1.0%₹27.60₹27.70₹26.29108,269
₹27.05+0.17+0.6%₹26.99₹27.68₹26.9247,718
₹26.88-0.41-1.5%₹27.42₹27.42₹26.7140,776
₹27.29+0.06+0.2%₹27.01₹27.69₹26.6182,797
₹27.23-0.34-1.2%₹27.84₹28.00₹27.00179,509
₹27.57+0.84+3.1%₹26.63₹28.25₹26.63278,076
₹26.73+0.64+2.5%₹26.22₹26.99₹26.00141,290
₹26.09-0.69-2.6%₹26.78₹26.97₹25.8086,119
₹26.78+1.01+3.9%₹26.00₹27.00₹25.89124,006
₹25.77-0.60-2.3%₹26.17₹26.59₹25.10108,005
₹26.37-0.14-0.5%₹26.52₹26.84₹26.0782,474
₹26.51-0.23-0.9%₹26.40₹27.00₹26.1688,017
₹26.74-0.61-2.2%₹27.31₹27.69₹26.4193,367
₹27.35-0.31-1.1%₹27.56₹27.88₹27.03109,595
₹27.66-0.08-0.3%₹28.00₹28.44₹27.55295,021
₹27.74+0.83+3.1%₹27.37₹28.40₹26.50331,196
₹26.91-1.75-6.1%₹28.80₹29.40₹26.66771,516
₹28.66+2.16+8.2%₹27.01₹31.30₹27.014,510,678
₹26.50+1.63+6.6%₹24.87₹27.50₹24.87319,976
₹24.87+0.22+0.9%₹24.31₹25.24₹24.3144,939
₹24.65+0.12+0.5%₹24.51₹25.07₹24.5039,436
₹24.53-0.27-1.1%₹25.40₹25.40₹24.5044,967
₹24.80-0.08-0.3%₹25.00₹25.19₹24.5057,912
₹24.88+0.32+1.3%₹24.63₹25.80₹24.1678,669
₹24.56+0.30+1.2%₹24.30₹26.10₹24.30177,914
₹24.26-0.40-1.6%₹25.15₹25.15₹24.01195,595
₹24.66-1.01-3.9%₹25.75₹25.79₹24.27355,535
₹25.67-0.55-2.1%₹26.59₹26.59₹25.5587,090
₹26.22-0.09-0.3%₹26.05₹26.48₹26.00109,286
₹26.31+0.16+0.6%₹26.60₹26.70₹26.1590,239
Ticker
BSE:HTMEDIA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Un-Audited Financial Results Q1'FY27

Aug 7, 2026

Closed ₹27.74 (+3.1%) on Aug 7, 2026

HT Media March-Quarter Consol Net Loss 135.6 Million Rupees

May 29, 2026

HT Media Dec-Quarter Consol Net Loss 233.5 Million Rupees

Jan 28, 2026

Ht Media Surrendered License For 'Fever' Radio Station In Chennai

Dec 24, 2025

Ht Media Unit To Surrender License For 'Fever' Fm Station In Chennai

Nov 25, 2025

HT Media Sept-Quarter Consol Net Loss 40.3 Million Rupees

Nov 11, 2025

India's HT Media surges on Q4 profit jump

May 20, 2025

HFT Scan: HT Media, Shipping Corporation, GE Power record hectic trading

Feb 4, 2024

Media stocks soar amid election advertisement spending boom

Jan 16, 2024

All HT Media Limited news

Decks

HT Media Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
6 in the last 12 months · 9 in all · newest Aug 7, 2026 · oldest 2024
Decks
100 decks · latest Aug 5, 2026

Where HT Media Limited is listed

ListingExchangeCountryCurrency
NSE:HTMEDIA · Home listingNSEIndiaINR
BSE:HTMEDIA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about HT Media Limited.