Stock listing

BSE:HRHYGIENE H. R. Hygiene Products Limited Share Price

Follow H. R. Hygiene Products Limited into a list and get an email when it puts out news.

Share price · BSE:HRHYGIENE

₹60.95 INR +2.95 (+5.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month -30.7% · daily closes, Aug 5, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹60.95 – ₹60.95 INROct 22, 2026
Volume: 1,600 sharesOct 22, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 22, 2026 · BSE:HRHYGIENE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹60.95	+2.95	+5.1%	₹60.95	₹60.95	₹60.95	1,600
Wed, Oct 21	₹58.00	-1.01	-1.7%	₹61.00	₹61.00	₹58.00	4,800
Mon, Oct 19	₹59.01	-0.99	-1.7%	₹61.89	₹61.89	₹59.01	3,200
Fri, Oct 16	₹60.00	-1.00	-1.6%	₹60.25	₹60.25	₹59.00	8,000
Thu, Oct 15	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	1,600
Wed, Oct 14	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Tue, Oct 13	₹61.00	-0.70	-1.1%	₹63.95	₹63.95	₹61.00	3,200
Mon, Oct 12	₹61.70	-1.05	-1.7%	₹63.06	₹63.37	₹59.00	36,800
Fri, Oct 9	₹62.75	+3.75	+6.4%	₹62.00	₹62.89	₹62.00	4,800
Thu, Oct 8	₹59.00	-2.00	-3.3%	₹61.00	₹61.00	₹59.00	6,400
Wed, Oct 7	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Tue, Oct 6	₹61.00	-1.50	-2.4%	₹62.00	₹62.00	₹60.10	8,000
Mon, Oct 5	₹62.50	-0.50	-0.8%	₹63.50	₹63.50	₹62.00	6,400
Thu, Oct 1	₹63.00	-5.88	-8.5%	₹65.00	₹65.40	₹63.00	9,600
Wed, Sep 30	₹68.88	0.00	0.0%	₹68.88	₹68.88	₹68.88	0
Tue, Sep 29	₹68.88	-1.02	-1.5%	₹69.98	₹69.98	₹65.00	20,800
Mon, Sep 28	₹69.90	+1.65	+2.4%	₹67.00	₹69.90	₹66.00	24,000
Fri, Sep 25	₹68.25	+6.26	+10.1%	₹62.90	₹71.00	₹62.90	108,800
Thu, Sep 24	₹61.99	+0.99	+1.6%	₹61.30	₹61.99	₹61.30	4,800
Wed, Sep 23	₹61.00	+1.01	+1.7%	₹61.00	₹61.00	₹60.00	30,400
Tue, Sep 22	₹59.99	-0.01	0.0%	₹58.01	₹59.99	₹58.01	67,200
Mon, Sep 21	₹60.00	+1.94	+3.3%	₹59.99	₹60.00	₹59.99	3,200
Fri, Sep 18	₹58.06	+0.06	+0.1%	₹59.00	₹62.00	₹58.00	28,800
Thu, Sep 17	₹58.00	-0.66	-1.1%	₹59.01	₹61.00	₹58.00	200,000
Wed, Sep 16	₹58.66	-5.24	-8.2%	₹61.01	₹61.20	₹57.00	32,000
Tue, Sep 15	₹63.90	+0.15	+0.2%	₹63.90	₹63.90	₹63.90	1,600
Fri, Sep 11	₹63.75	-1.25	-1.9%	₹64.10	₹64.10	₹61.00	56,000
Thu, Sep 10	₹65.00	0.00	0.0%	₹65.00	₹65.00	₹65.00	0
Wed, Sep 9	₹65.00	0.00	0.0%	₹63.50	₹67.40	₹63.50	25,600
Tue, Sep 8	₹65.00	0.00	0.0%	₹65.00	₹65.00	₹65.00	1,600
Mon, Sep 7	₹65.00	+3.00	+4.8%	₹65.00	₹65.05	₹65.00	8,000
Fri, Sep 4	₹62.00	-1.50	-2.4%	₹62.01	₹62.01	₹62.00	4,800
Thu, Sep 3	₹63.50	+0.50	+0.8%	₹65.00	₹65.00	₹62.00	17,600
Wed, Sep 2	₹63.00	-1.80	-2.8%	₹66.50	₹66.50	₹63.00	19,200
Tue, Sep 1	₹64.80	-1.50	-2.3%	₹65.00	₹66.80	₹64.80	25,600
Mon, Aug 31	₹66.30	-0.50	-0.7%	₹66.00	₹69.49	₹65.20	14,400
Fri, Aug 28	₹66.80	-0.20	-0.3%	₹68.01	₹69.50	₹66.79	68,800
Thu, Aug 27	₹67.00	-2.39	-3.4%	₹69.20	₹69.20	₹67.00	14,400
Wed, Aug 26	₹69.39	-3.61	-4.9%	₹72.30	₹72.30	₹67.50	80,000
Tue, Aug 25	₹73.00	+0.90	+1.2%	₹75.00	₹75.00	₹73.00	11,200
Mon, Aug 24	₹72.10	-1.88	-2.5%	₹76.00	₹76.00	₹72.00	30,400
Fri, Aug 21	₹73.98	-4.37	-5.6%	₹75.01	₹75.01	₹73.25	11,200
Thu, Aug 20	₹78.35	+8.85	+12.7%	₹70.00	₹80.75	₹70.00	110,400
Wed, Aug 19	₹69.50	+2.50	+3.7%	₹68.10	₹69.78	₹68.10	6,400
Tue, Aug 18	₹67.00	-0.56	-0.8%	₹64.19	₹67.56	₹64.19	113,600
Mon, Aug 17	₹67.56	-3.55	-5.0%	₹70.00	₹71.00	₹67.56	52,800
Fri, Aug 14	₹71.11	-3.74	-5.0%	₹72.06	₹74.49	₹71.11	38,400
Thu, Aug 13	₹74.85	-0.39	-0.5%	₹73.35	₹74.90	₹71.48	65,600
Wed, Aug 12	₹75.24	-3.96	-5.0%	₹79.00	₹79.00	₹75.24	84,800
Tue, Aug 11	₹79.20	+3.76	+5.0%	₹71.67	₹79.21	₹71.67	236,800
Mon, Aug 10	₹75.44	-3.97	-5.0%	₹76.01	₹78.00	₹75.44	91,200
Fri, Aug 7	₹79.41	-4.17	-5.0%	₹79.41	₹83.40	₹79.41	134,400
Thu, Aug 6	₹83.58	-4.39	-5.0%	₹83.58	₹83.59	₹83.58	203,200
Wed, Aug 5	₹87.97	—	—	₹88.00	₹89.99	₹87.00	3,529,600

Ticker: BSE:HRHYGIENE
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: BSE
Currency: INR

H. R. Hygiene Products Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care