Stock listing
BSE:HRHYGIENE H. R. Hygiene Products Limited Share Price
Follow H. R. Hygiene Products Limited into a list and get an email when it puts out news.
Share price · BSE:HRHYGIENE
₹62.00 INR +2.49 (+4.2%)
Delayed at least 15 minutes · 1:21 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹58.00 – ₹64.00 INRDelayed at least 15 minutes · 1:21 PM GMT+5:30, Nov 5, 2026
- Volume
- 110,400 sharesDelayed at least 15 minutes · 1:21 PM GMT+5:30, Nov 5, 2026
- Traded on an average day
- ₹7.65M INRMedian day 14,400 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:HRHYGIENE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.00 | +2.49 | +4.2% | ₹59.75 | ₹64.00 | ₹58.00 | 110,400 | |
| ₹59.51 | -2.49 | -4.0% | ₹59.26 | ₹59.51 | ₹59.26 | 3,200 | |
| ₹62.00 | +1.00 | +1.6% | ₹58.60 | ₹62.00 | ₹58.60 | 3,200 | |
| ₹61.00 | +0.74 | +1.2% | ₹61.00 | ₹61.00 | ₹61.00 | 83,200 | |
| ₹60.26 | +1.26 | +2.1% | ₹59.00 | ₹60.95 | ₹58.00 | 252,800 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | -0.10 | -0.2% | ₹59.00 | ₹59.00 | ₹59.00 | 1,600 | |
| ₹59.10 | -1.85 | -3.0% | ₹59.10 | ₹59.10 | ₹59.10 | 1,600 | |
| ₹60.95 | 0.00 | 0.0% | ₹60.95 | ₹60.95 | ₹60.95 | 0 | |
| ₹60.95 | 0.00 | 0.0% | ₹60.95 | ₹60.95 | ₹60.95 | 0 | |
| ₹60.95 | +2.95 | +5.1% | ₹60.95 | ₹60.95 | ₹60.95 | 1,600 | |
| ₹58.00 | -1.01 | -1.7% | ₹61.00 | ₹61.00 | ₹58.00 | 4,800 | |
| ₹59.01 | -0.99 | -1.7% | ₹61.89 | ₹61.89 | ₹59.01 | 3,200 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.25 | ₹60.25 | ₹59.00 | 8,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 1,600 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -0.70 | -1.1% | ₹63.95 | ₹63.95 | ₹61.00 | 3,200 | |
| ₹61.70 | -1.05 | -1.7% | ₹63.06 | ₹63.37 | ₹59.00 | 36,800 | |
| ₹62.75 | +3.75 | +6.4% | ₹62.00 | ₹62.89 | ₹62.00 | 4,800 | |
| ₹59.00 | -2.00 | -3.3% | ₹61.00 | ₹61.00 | ₹59.00 | 6,400 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -1.50 | -2.4% | ₹62.00 | ₹62.00 | ₹60.10 | 8,000 | |
| ₹62.50 | -0.50 | -0.8% | ₹63.50 | ₹63.50 | ₹62.00 | 6,400 | |
| ₹63.00 | -5.88 | -8.5% | ₹65.00 | ₹65.40 | ₹63.00 | 9,600 | |
| ₹68.88 | 0.00 | 0.0% | ₹68.88 | ₹68.88 | ₹68.88 | 0 | |
| ₹68.88 | -1.02 | -1.5% | ₹69.98 | ₹69.98 | ₹65.00 | 20,800 | |
| ₹69.90 | +1.65 | +2.4% | ₹67.00 | ₹69.90 | ₹66.00 | 24,000 | |
| ₹68.25 | +6.26 | +10.1% | ₹62.90 | ₹71.00 | ₹62.90 | 108,800 | |
| ₹61.99 | +0.99 | +1.6% | ₹61.30 | ₹61.99 | ₹61.30 | 4,800 | |
| ₹61.00 | +1.01 | +1.7% | ₹61.00 | ₹61.00 | ₹60.00 | 30,400 | |
| ₹59.99 | -0.01 | 0.0% | ₹58.01 | ₹59.99 | ₹58.01 | 67,200 | |
| ₹60.00 | +1.94 | +3.3% | ₹59.99 | ₹60.00 | ₹59.99 | 3,200 | |
| ₹58.06 | +0.06 | +0.1% | ₹59.00 | ₹62.00 | ₹58.00 | 28,800 | |
| ₹58.00 | -0.66 | -1.1% | ₹59.01 | ₹61.00 | ₹58.00 | 200,000 | |
| ₹58.66 | -5.24 | -8.2% | ₹61.01 | ₹61.20 | ₹57.00 | 32,000 | |
| ₹63.90 | +0.15 | +0.2% | ₹63.90 | ₹63.90 | ₹63.90 | 1,600 | |
| ₹63.75 | -1.25 | -1.9% | ₹64.10 | ₹64.10 | ₹61.00 | 56,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹63.50 | ₹67.40 | ₹63.50 | 25,600 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1,600 | |
| ₹65.00 | +3.00 | +4.8% | ₹65.00 | ₹65.05 | ₹65.00 | 8,000 | |
| ₹62.00 | -1.50 | -2.4% | ₹62.01 | ₹62.01 | ₹62.00 | 4,800 | |
| ₹63.50 | +0.50 | +0.8% | ₹65.00 | ₹65.00 | ₹62.00 | 17,600 | |
| ₹63.00 | -1.80 | -2.8% | ₹66.50 | ₹66.50 | ₹63.00 | 19,200 | |
| ₹64.80 | -1.50 | -2.3% | ₹65.00 | ₹66.80 | ₹64.80 | 25,600 | |
| ₹66.30 | -0.50 | -0.7% | ₹66.00 | ₹69.49 | ₹65.20 | 14,400 | |
| ₹66.80 | -0.20 | -0.3% | ₹68.01 | ₹69.50 | ₹66.79 | 68,800 | |
| ₹67.00 | -2.39 | -3.4% | ₹69.20 | ₹69.20 | ₹67.00 | 14,400 | |
| ₹69.39 | -3.61 | -4.9% | ₹72.30 | ₹72.30 | ₹67.50 | 80,000 | |
| ₹73.00 | +0.90 | +1.2% | ₹75.00 | ₹75.00 | ₹73.00 | 11,200 | |
| ₹72.10 | -1.88 | -2.5% | ₹76.00 | ₹76.00 | ₹72.00 | 30,400 | |
| ₹73.98 | -4.37 | -5.6% | ₹75.01 | ₹75.01 | ₹73.25 | 11,200 | |
| ₹78.35 | +8.85 | +12.7% | ₹70.00 | ₹80.75 | ₹70.00 | 110,400 | |
| ₹69.50 | +2.50 | +3.7% | ₹68.10 | ₹69.78 | ₹68.10 | 6,400 | |
| ₹67.00 | -0.56 | -0.8% | ₹64.19 | ₹67.56 | ₹64.19 | 113,600 | |
| ₹67.56 | -3.55 | -5.0% | ₹70.00 | ₹71.00 | ₹67.56 | 52,800 | |
| ₹71.11 | -3.74 | -5.0% | ₹72.06 | ₹74.49 | ₹71.11 | 38,400 | |
| ₹74.85 | -0.39 | -0.5% | ₹73.35 | ₹74.90 | ₹71.48 | 65,600 | |
| ₹75.24 | -3.96 | -5.0% | ₹79.00 | ₹79.00 | ₹75.24 | 84,800 | |
| ₹79.20 | +3.76 | +5.0% | ₹71.67 | ₹79.21 | ₹71.67 | 236,800 | |
| ₹75.44 | -3.97 | -5.0% | ₹76.01 | ₹78.00 | ₹75.44 | 91,200 | |
| ₹79.41 | -4.17 | -5.0% | ₹79.41 | ₹83.40 | ₹79.41 | 134,400 | |
| ₹83.58 | -4.39 | -5.0% | ₹83.58 | ₹83.59 | ₹83.58 | 203,200 | |
| ₹87.97 | — | — | ₹88.00 | ₹89.99 | ₹87.00 | 3,529,600 |
- Ticker
- BSE:HRHYGIENE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Consider And Approve The Unaudited Standalone Financial Result For The Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Consider And Approve The Unaudited Standalone Financial Result For The Half Year Ended September 30, 2026
Oct 28, 2026
Closed ₹59.00 (-0.2%) on Oct 28, 2026
H. R. Hygiene Products Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about H. R. Hygiene Products Limited.