Stock listing

BSE:HONAUT Honeywell Automation India Limited Share Price

Indian listing (BSE) of Honeywell Automation India Limited · home listing NSE:HONAUT

Follow Honeywell Automation India Limited into a list and get an email when it puts out news.

Home listing price · NSE:HONAUT

₹31,035 INR -645 (-2.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HONAUT

Past 3 months -19.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹30,775 – ₹31,815 INROct 21, 2026
Volume: 2,754 sharesOct 21, 2026
Market cap: ₹274.6B INRAt the close on Oct 21, 2026 · price × 8.85M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HONAUT · Home	₹31,035 INR	-645 (-2.0%)	2,754	₹31,710	₹31,815	₹30,775	₹31,680	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:HONAUT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹31,035	-645	-2.0%	₹31,710	₹31,815	₹30,775	2,754
Mon, Oct 19	₹31,680	-415	-1.3%	₹32,100	₹32,105	₹31,515	2,022
Fri, Oct 16	₹32,095	-285	-0.9%	₹32,380	₹32,630	₹31,885	3,548
Thu, Oct 15	₹32,380	-545	-1.7%	₹32,760	₹32,810	₹32,180	2,034
Wed, Oct 14	₹32,925	+385	+1.2%	₹32,540	₹33,020	₹32,410	2,394
Tue, Oct 13	₹32,540	+45	+0.1%	₹32,425	₹32,650	₹32,000	2,069
Mon, Oct 12	₹32,495	0	0.0%	₹32,495	₹32,495	₹32,495	753
Fri, Oct 9	₹32,495	+30	+0.1%	₹32,555	₹32,905	₹32,310	2,188
Thu, Oct 8	₹32,465	-880	-2.6%	₹33,630	₹33,635	₹32,180	3,344
Wed, Oct 7	₹33,345	-435	-1.3%	₹33,780	₹33,825	₹33,100	1,997
Tue, Oct 6	₹33,780	-5	0.0%	₹34,000	₹34,080	₹33,600	2,116
Mon, Oct 5	₹33,785	+315	+0.9%	₹33,845	₹34,140	₹33,595	1,798
Fri, Oct 2	₹33,470	0	0.0%	₹33,470	₹33,470	₹33,470	0
Thu, Oct 1	₹33,470	+10	0.0%	₹33,105	₹33,760	₹33,025	8,388
Wed, Sep 30	₹33,460	-520	-1.5%	₹33,980	₹34,240	₹33,360	1,786
Tue, Sep 29	₹33,980	+125	+0.4%	₹33,660	₹35,470	₹33,505	27,480
Mon, Sep 28	₹33,855	-10	0.0%	₹33,830	₹34,040	₹33,255	2,223
Fri, Sep 25	₹33,865	+240	+0.7%	₹33,625	₹33,990	₹33,315	1,266
Thu, Sep 24	₹33,625	-650	-1.9%	₹34,275	₹34,275	₹33,200	2,109
Wed, Sep 23	₹34,275	+250	+0.7%	₹34,050	₹34,500	₹33,700	3,275
Tue, Sep 22	₹34,025	-660	-1.9%	₹34,685	₹34,890	₹33,950	2,713
Mon, Sep 21	₹34,685	-760	-2.1%	₹35,350	₹35,430	₹34,455	2,807
Fri, Sep 18	₹35,445	+1,530	+4.5%	₹33,915	₹36,485	₹33,885	15,555
Thu, Sep 17	₹33,915	+20	+0.1%	₹33,730	₹34,140	₹33,730	1,049
Wed, Sep 16	₹33,895	+300	+0.9%	₹33,600	₹34,170	₹33,510	2,373
Tue, Sep 15	₹33,595	-985	-2.8%	₹34,590	₹34,870	₹33,500	2,651
Mon, Sep 14	₹34,580	0	0.0%	₹34,580	₹34,580	₹34,580	0
Fri, Sep 11	₹34,580	+430	+1.3%	₹34,000	₹34,700	₹33,800	2,181
Thu, Sep 10	₹34,150	-30	-0.1%	₹34,370	₹34,400	₹33,875	1,828
Wed, Sep 9	₹34,180	-880	-2.5%	₹35,190	₹35,285	₹34,055	3,890
Tue, Sep 8	₹35,060	-595	-1.7%	₹35,335	₹35,725	₹34,970	2,407
Mon, Sep 7	₹35,655	0	0.0%	₹35,655	₹35,655	₹35,655	0
Fri, Sep 4	₹35,655	+390	+1.1%	₹35,265	₹35,870	₹35,265	1,792
Thu, Sep 3	₹35,265	+95	+0.3%	₹35,040	₹35,515	₹34,800	3,070
Wed, Sep 2	₹35,170	-410	-1.2%	₹35,415	₹35,415	₹34,875	2,073
Tue, Sep 1	₹35,580	+50	+0.1%	₹35,710	₹36,320	₹35,420	3,376
Mon, Aug 31	₹35,530	-1,105	-3.0%	₹36,750	₹36,970	₹35,045	12,171
Fri, Aug 28	₹36,635	-165	-0.4%	₹36,750	₹36,970	₹36,515	1,514
Thu, Aug 27	₹36,800	+355	+1.0%	₹36,145	₹36,895	₹36,145	1,961
Wed, Aug 26	₹36,445	-295	-0.8%	₹36,795	₹37,090	₹36,310	2,233
Tue, Aug 25	₹36,740	+100	+0.3%	₹36,505	₹36,935	₹36,350	1,209
Mon, Aug 24	₹36,640	-60	-0.2%	₹37,000	₹37,190	₹36,505	1,908
Fri, Aug 21	₹36,700	-15	0.0%	₹36,715	₹37,000	₹36,440	2,374
Thu, Aug 20	₹36,715	+575	+1.6%	₹36,545	₹37,180	₹35,850	3,035
Wed, Aug 19	₹36,140	-260	-0.7%	₹36,400	₹36,560	₹35,880	1,381
Tue, Aug 18	₹36,400	0	0.0%	₹36,970	₹36,970	₹36,105	3,269
Mon, Aug 17	₹36,400	-805	-2.2%	₹36,960	₹37,105	₹36,250	2,573
Fri, Aug 14	₹37,205	+15	0.0%	₹37,000	₹37,395	₹36,725	10,176
Thu, Aug 13	₹37,190	-430	-1.1%	₹37,620	₹37,870	₹37,000	2,317
Wed, Aug 12	₹37,620	-315	-0.8%	₹38,000	₹38,195	₹37,520	1,435
Tue, Aug 11	₹37,935	-100	-0.3%	₹38,035	₹38,500	₹37,760	1,079
Mon, Aug 10	₹38,035	+135	+0.4%	₹37,985	₹38,155	₹37,670	1,848
Fri, Aug 7	₹37,900	-415	-1.1%	₹38,120	₹38,335	₹37,755	2,131
Thu, Aug 6	₹38,315	-60	-0.2%	₹38,325	₹38,695	₹38,080	2,587
Wed, Aug 5	₹38,375	+185	+0.5%	₹38,190	₹38,600	₹37,990	4,804
Tue, Aug 4	₹38,190	-380	-1.0%	₹38,720	₹38,720	₹38,055	3,050
Mon, Aug 3	₹38,570	+415	+1.1%	₹38,355	₹38,945	₹38,255	3,672
Fri, Jul 31	₹38,155	-1,350	-3.4%	₹39,750	₹39,865	₹38,000	10,140
Thu, Jul 30	₹39,505	-600	-1.5%	₹40,050	₹40,280	₹39,300	14,732
Wed, Jul 29	₹40,105	+2,595	+6.9%	₹37,530	₹41,495	₹37,480	55,510
Tue, Jul 28	₹37,510	-15	0.0%	₹37,525	₹37,735	₹37,280	861
Mon, Jul 27	₹37,525	+180	+0.5%	₹37,650	₹38,155	₹37,325	2,166
Fri, Jul 24	₹37,345	-560	-1.5%	₹37,905	₹37,945	₹37,205	4,536
Thu, Jul 23	₹37,905	-190	-0.5%	₹38,100	₹38,200	₹37,670	4,808
Wed, Jul 22	₹38,095	-480	-1.2%	₹38,630	₹38,630	₹37,960	5,848
Tue, Jul 21	₹38,575	+360	+0.9%	₹38,300	₹38,950	₹38,170	5,192

Ticker: BSE:HONAUT
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Jul 29, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 20 slides

Latest news

Press Release Oct 20 2021

Oct 20, 2021

Press Release Apr 12 2021

Apr 12, 2021

Press Release Mar 04 2021

Mar 4, 2021

Honeywell Automation India: Honeywell chosen by krakatau steel to improve energy efficiency and reduce costs

Aug 24, 2011

Honeywell Automation India: Honeywell launches new remote collaboration, optimization and operations solution

Aug 23, 2011

Honeywell drives communication efficiency within hindustan petroleum corporation limited

Jun 2, 2011

All Honeywell Automation India Limited news

Decks

Shareholder Meeting (July 2026)
Shareholder meeting · 20 slides · Jul 29, 2026
Honeywell — Shareholder Meeting (April 2026)
Shareholder meeting · 18 slides · April 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 18 slides · Jun 27, 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 16 slides · Aug 5, 2024

Honeywell Automation India Limited on 6ix

News releases: 6 in all · newest Oct 20, 2021 · oldest 2011
Decks: 8 decks · latest Jul 29, 2026

Where Honeywell Automation India Limited is listed

Listing	Exchange	Country	Currency
NSE:HONAUT · Home listing	NSE	India	INR
BSE:HONAUT · This page	BSE	India	INR