Stock listing
BSE:HOCL Hindustan Organic Chemicals Limited Share Price
Follow Hindustan Organic Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:HOCL
₹46.25 INR -2.43 (-5.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹46.25 – ₹47.00 INROct 23, 2026
- Volume
- 34,865 sharesOct 23, 2026
- 52-week range
- ₹21.05 – ₹64.15 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:HOCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.25 | -2.43 | -5.0% | ₹46.26 | ₹47.00 | ₹46.25 | 34,865 | |
| ₹48.68 | -2.56 | -5.0% | ₹48.68 | ₹50.00 | ₹48.68 | 35,429 | |
| ₹51.24 | -2.69 | -5.0% | ₹52.90 | ₹53.93 | ₹51.24 | 32,067 | |
| ₹53.93 | -2.41 | -4.3% | ₹56.00 | ₹56.00 | ₹53.53 | 75,212 | |
| ₹56.34 | -2.96 | -5.0% | ₹57.10 | ₹58.11 | ₹56.34 | 90,918 | |
| ₹59.30 | -3.12 | -5.0% | ₹63.50 | ₹63.90 | ₹59.30 | 108,841 | |
| ₹62.42 | +1.30 | +2.1% | ₹64.15 | ₹64.15 | ₹61.00 | 240,565 | |
| ₹61.12 | +2.91 | +5.0% | ₹58.75 | ₹61.12 | ₹57.51 | 338,971 | |
| ₹58.21 | +2.77 | +5.0% | ₹55.05 | ₹58.21 | ₹54.10 | 282,226 | |
| ₹55.44 | +2.24 | +4.2% | ₹54.50 | ₹55.86 | ₹52.25 | 267,688 | |
| ₹53.20 | -1.02 | -1.9% | ₹56.00 | ₹56.50 | ₹52.60 | 122,265 | |
| ₹54.22 | +2.58 | +5.0% | ₹51.10 | ₹54.22 | ₹51.00 | 178,037 | |
| ₹51.64 | +0.46 | +0.9% | ₹50.60 | ₹52.40 | ₹50.50 | 102,033 | |
| ₹51.18 | -1.66 | -3.1% | ₹51.78 | ₹53.45 | ₹50.40 | 84,404 | |
| ₹52.84 | -0.12 | -0.2% | ₹52.76 | ₹55.60 | ₹50.32 | 410,262 | |
| ₹52.96 | +8.50 | +19.1% | ₹45.00 | ₹53.35 | ₹44.60 | 1,294,092 | |
| ₹44.46 | -2.06 | -4.4% | ₹46.25 | ₹46.26 | ₹43.00 | 124,713 | |
| ₹46.52 | -0.50 | -1.1% | ₹46.13 | ₹47.00 | ₹45.26 | 229,235 | |
| ₹47.02 | +0.95 | +2.1% | ₹46.35 | ₹48.17 | ₹44.54 | 293,692 | |
| ₹46.07 | +2.82 | +6.5% | ₹44.50 | ₹48.70 | ₹43.25 | 982,726 | |
| ₹43.25 | +4.99 | +13.0% | ₹42.00 | ₹44.85 | ₹41.10 | 971,703 | |
| ₹38.26 | -0.74 | -1.9% | ₹39.94 | ₹39.94 | ₹37.99 | 70,292 | |
| ₹39.00 | +0.57 | +1.5% | ₹38.69 | ₹39.97 | ₹37.82 | 88,280 | |
| ₹38.43 | +2.21 | +6.1% | ₹36.05 | ₹39.01 | ₹35.70 | 104,124 | |
| ₹36.22 | +0.50 | +1.4% | ₹35.86 | ₹36.68 | ₹35.30 | 22,817 | |
| ₹35.72 | -0.34 | -0.9% | ₹36.69 | ₹36.69 | ₹35.50 | 12,067 | |
| ₹36.06 | -0.81 | -2.2% | ₹36.60 | ₹37.18 | ₹35.31 | 47,568 | |
| ₹36.87 | -0.19 | -0.5% | ₹36.41 | ₹37.48 | ₹36.40 | 42,924 | |
| ₹37.06 | +0.08 | +0.2% | ₹37.01 | ₹37.41 | ₹36.05 | 26,254 | |
| ₹36.98 | +0.40 | +1.1% | ₹36.94 | ₹37.39 | ₹36.20 | 31,641 | |
| ₹36.58 | -1.00 | -2.7% | ₹37.89 | ₹37.93 | ₹36.26 | 56,254 | |
| ₹37.58 | +0.89 | +2.4% | ₹37.49 | ₹39.00 | ₹37.20 | 113,735 | |
| ₹36.69 | -0.31 | -0.8% | ₹36.60 | ₹37.74 | ₹36.25 | 32,952 | |
| ₹37.00 | -0.04 | -0.1% | ₹37.22 | ₹37.39 | ₹36.05 | 31,105 | |
| ₹37.04 | -0.01 | 0.0% | ₹37.05 | ₹37.42 | ₹36.20 | 7,379 | |
| ₹37.05 | -0.06 | -0.2% | ₹37.88 | ₹37.99 | ₹37.00 | 43,394 | |
| ₹37.11 | -0.08 | -0.2% | ₹36.62 | ₹38.10 | ₹36.62 | 43,997 | |
| ₹37.19 | +0.12 | +0.3% | ₹36.75 | ₹37.68 | ₹36.55 | 51,663 | |
| ₹37.07 | +0.04 | +0.1% | ₹37.75 | ₹37.75 | ₹36.36 | 6,637 | |
| ₹37.03 | -0.18 | -0.5% | ₹37.01 | ₹37.79 | ₹36.54 | 20,599 | |
| ₹37.21 | -0.45 | -1.2% | ₹37.65 | ₹37.65 | ₹37.00 | 29,786 | |
| ₹37.66 | 0.00 | 0.0% | ₹37.67 | ₹38.49 | ₹37.00 | 34,873 | |
| ₹37.66 | -0.13 | -0.3% | ₹37.79 | ₹38.28 | ₹37.00 | 36,770 | |
| ₹37.79 | 0.00 | 0.0% | ₹37.70 | ₹38.50 | ₹37.20 | 18,290 | |
| ₹37.79 | +0.78 | +2.1% | ₹37.01 | ₹38.86 | ₹37.00 | 54,866 | |
| ₹37.01 | -0.17 | -0.5% | ₹37.03 | ₹37.73 | ₹36.90 | 16,699 | |
| ₹37.18 | -0.33 | -0.9% | ₹37.60 | ₹37.69 | ₹37.02 | 16,339 | |
| ₹37.51 | +0.09 | +0.2% | ₹37.07 | ₹38.69 | ₹37.00 | 20,732 | |
| ₹37.42 | +0.04 | +0.1% | ₹37.20 | ₹38.35 | ₹36.53 | 22,732 | |
| ₹37.38 | -1.04 | -2.7% | ₹39.30 | ₹39.30 | ₹37.27 | 37,810 | |
| ₹38.42 | +0.13 | +0.3% | ₹38.02 | ₹39.69 | ₹37.95 | 35,654 | |
| ₹38.29 | -1.95 | -4.8% | ₹39.52 | ₹39.95 | ₹38.23 | 70,259 | |
| ₹40.24 | -0.02 | 0.0% | ₹40.01 | ₹41.76 | ₹39.51 | 26,994 | |
| ₹40.26 | -0.44 | -1.1% | ₹41.82 | ₹41.82 | ₹40.06 | 33,273 | |
| ₹40.70 | -0.92 | -2.2% | ₹41.00 | ₹42.79 | ₹40.56 | 94,737 | |
| ₹41.62 | +1.46 | +3.6% | ₹42.16 | ₹42.16 | ₹40.17 | 281,492 | |
| ₹40.16 | +1.91 | +5.0% | ₹38.75 | ₹40.16 | ₹38.75 | 110,343 | |
| ₹38.25 | +1.71 | +4.7% | ₹36.99 | ₹38.36 | ₹36.60 | 103,896 | |
| ₹36.54 | -0.41 | -1.1% | ₹37.49 | ₹37.49 | ₹36.10 | 41,078 | |
| ₹36.95 | +0.53 | +1.5% | ₹37.06 | ₹37.06 | ₹36.27 | 6,764 | |
| ₹36.42 | -0.14 | -0.4% | ₹36.99 | ₹37.20 | ₹36.31 | 9,928 | |
| ₹36.56 | -0.18 | -0.5% | ₹36.36 | ₹37.49 | ₹36.36 | 43,657 | |
| ₹36.74 | -0.01 | 0.0% | ₹36.28 | ₹37.00 | ₹36.28 | 10,655 | |
| ₹36.75 | -0.46 | -1.2% | ₹36.51 | ₹37.39 | ₹36.50 | 18,301 |
- Ticker
- BSE:HOCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for 429Th Meeting
Latest news
Board Meeting Intimation for 429Th Meeting
Oct 22, 2026
Closed ₹48.68 (-5.0%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹58.21 (+5.0%) on Oct 12, 2026
Hindustan Organic Chemicals Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹46.52 (-1.1%) on Sep 28, 2026
Hindustan Organic Chemicals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹46.52 (-1.1%) on Sep 28, 2026
Hindustan Organic Chemicals Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹36.58 (-2.7%) on Sep 8, 2026
Hindustan Organic Chemicals Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹37.11 (-0.2%) on Aug 31, 2026
Hindustan Organic Chemicals Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹37.19 (+0.3%) on Aug 28, 2026
Hindustan Organic Chemicals Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹37.18 (-0.9%) on Aug 17, 2026
Hindustan Organic Chemicals Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹38.42 (+0.3%) on Aug 11, 2026
Hindustan Organic Chemicals Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹38.29 (-4.8%) on Aug 10, 2026
Hindustan Organic Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 78 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hindustan Organic Chemicals Limited.