Stock listing
BSE:HNDFDS Hindustan Foods Ltd. Share Price
Indian listing (BSE) of Hindustan Foods Ltd. · home listing NSE:HNDFDS
Follow Hindustan Foods Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:HNDFDS
₹568.80 INR +22.15 (+4.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HNDFDS
- Day range
- ₹546.00 – ₹574.00 INRNov 3, 2026
- Volume
- 37,086 sharesNov 3, 2026
- Market cap
- ₹69.00B INRAt the close on Nov 3, 2026 · price × 121.3M shares outstanding
- 52-week range
- ₹442.00 – ₹677.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹50.89M INRMedian day 63,320 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HNDFDS · Home | ₹568.80 INR | +22.15 (+4.1%) | 37,086 | ₹550.00 | ₹574.00 | ₹546.00 | ₹546.65 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HNDFDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹568.80 | +22.15 | +4.1% | ₹550.00 | ₹574.00 | ₹546.00 | 37,086 | |
| ₹546.65 | +9.00 | +1.7% | ₹533.55 | ₹550.90 | ₹525.35 | 80,357 | |
| ₹537.65 | -14.90 | -2.7% | ₹546.30 | ₹551.95 | ₹533.00 | 14,124 | |
| ₹552.55 | -0.60 | -0.1% | ₹550.15 | ₹558.15 | ₹545.15 | 39,096 | |
| ₹553.15 | -16.70 | -2.9% | ₹567.70 | ₹567.70 | ₹548.75 | 56,604 | |
| ₹569.85 | +22.15 | +4.0% | ₹545.80 | ₹576.00 | ₹544.55 | 64,403 | |
| ₹547.70 | -0.95 | -0.2% | ₹540.00 | ₹552.30 | ₹532.40 | 37,371 | |
| ₹548.65 | -7.50 | -1.3% | ₹556.00 | ₹556.00 | ₹531.30 | 66,490 | |
| ₹556.15 | +2.00 | +0.4% | ₹550.00 | ₹569.45 | ₹546.00 | 49,616 | |
| ₹554.15 | -11.00 | -1.9% | ₹558.80 | ₹561.60 | ₹539.00 | 152,282 | |
| ₹565.15 | -5.60 | -1.0% | ₹569.85 | ₹569.85 | ₹551.25 | 67,391 | |
| ₹570.75 | -8.55 | -1.5% | ₹579.30 | ₹579.30 | ₹569.10 | 16,883 | |
| ₹579.30 | -2.80 | -0.5% | ₹585.15 | ₹590.00 | ₹571.20 | 35,947 | |
| ₹582.10 | +6.25 | +1.1% | ₹575.85 | ₹592.35 | ₹572.05 | 178,116 | |
| ₹575.85 | +4.00 | +0.7% | ₹566.10 | ₹580.00 | ₹563.05 | 35,703 | |
| ₹571.85 | -1.15 | -0.2% | ₹579.25 | ₹582.65 | ₹566.05 | 25,084 | |
| ₹573.00 | +0.40 | +0.1% | ₹569.45 | ₹577.15 | ₹565.10 | 20,162 | |
| ₹572.60 | -7.80 | -1.3% | ₹583.95 | ₹583.95 | ₹564.00 | 70,895 | |
| ₹580.40 | -4.35 | -0.7% | ₹582.65 | ₹582.65 | ₹574.00 | 36,500 | |
| ₹584.75 | +14.70 | +2.6% | ₹570.00 | ₹591.00 | ₹570.00 | 68,825 | |
| ₹570.05 | -4.55 | -0.8% | ₹580.00 | ₹580.00 | ₹556.55 | 57,425 | |
| ₹574.60 | 0.00 | 0.0% | ₹574.60 | ₹574.60 | ₹574.60 | 0 | |
| ₹574.60 | -0.15 | 0.0% | ₹567.30 | ₹583.10 | ₹567.30 | 70,210 | |
| ₹574.75 | -22.10 | -3.7% | ₹596.85 | ₹604.75 | ₹567.60 | 134,253 | |
| ₹596.85 | -5.30 | -0.9% | ₹602.15 | ₹604.80 | ₹577.00 | 168,762 | |
| ₹602.15 | -10.20 | -1.7% | ₹610.20 | ₹610.90 | ₹600.15 | 47,842 | |
| ₹612.35 | -5.90 | -1.0% | ₹618.25 | ₹620.60 | ₹608.05 | 24,358 | |
| ₹618.25 | -2.85 | -0.5% | ₹616.00 | ₹622.95 | ₹608.00 | 38,201 | |
| ₹621.10 | -1.05 | -0.2% | ₹622.00 | ₹625.00 | ₹612.15 | 44,647 | |
| ₹622.15 | +4.40 | +0.7% | ₹617.75 | ₹625.90 | ₹613.05 | 41,151 | |
| ₹617.75 | -7.95 | -1.3% | ₹625.00 | ₹625.00 | ₹611.60 | 72,898 | |
| ₹625.70 | +5.35 | +0.9% | ₹620.00 | ₹629.00 | ₹613.00 | 57,146 | |
| ₹620.35 | +13.90 | +2.3% | ₹610.50 | ₹624.80 | ₹603.65 | 79,247 | |
| ₹606.45 | +8.30 | +1.4% | ₹596.00 | ₹612.00 | ₹593.50 | 85,796 | |
| ₹598.15 | -20.55 | -3.3% | ₹618.40 | ₹620.00 | ₹595.00 | 67,519 | |
| ₹618.70 | 0.00 | 0.0% | ₹618.70 | ₹618.70 | ₹618.70 | 0 | |
| ₹618.70 | -1.25 | -0.2% | ₹612.25 | ₹623.95 | ₹610.15 | 51,791 | |
| ₹619.95 | +4.70 | +0.8% | ₹610.00 | ₹623.90 | ₹610.00 | 33,284 | |
| ₹615.25 | -8.25 | -1.3% | ₹626.00 | ₹626.00 | ₹608.55 | 53,963 | |
| ₹623.50 | +8.45 | +1.4% | ₹627.55 | ₹637.60 | ₹620.00 | 300,961 | |
| ₹615.05 | 0.00 | 0.0% | ₹615.05 | ₹615.05 | ₹615.05 | 0 | |
| ₹615.05 | -11.85 | -1.9% | ₹626.90 | ₹631.50 | ₹609.50 | 133,631 | |
| ₹626.90 | +4.10 | +0.7% | ₹625.00 | ₹634.00 | ₹618.10 | 46,887 | |
| ₹622.80 | -21.30 | -3.3% | ₹644.10 | ₹644.10 | ₹612.70 | 239,548 | |
| ₹644.10 | -14.10 | -2.1% | ₹672.00 | ₹672.00 | ₹640.00 | 56,027 | |
| ₹658.20 | +23.75 | +3.7% | ₹638.85 | ₹663.00 | ₹634.45 | 148,418 | |
| ₹634.45 | -1.10 | -0.2% | ₹635.00 | ₹639.75 | ₹631.00 | 26,448 | |
| ₹635.55 | -0.95 | -0.1% | ₹633.00 | ₹640.00 | ₹630.00 | 27,024 | |
| ₹636.50 | +7.75 | +1.2% | ₹628.70 | ₹649.80 | ₹628.70 | 78,223 | |
| ₹628.75 | -10.65 | -1.7% | ₹635.90 | ₹639.35 | ₹623.00 | 44,402 | |
| ₹639.40 | -5.40 | -0.8% | ₹648.00 | ₹650.35 | ₹627.50 | 110,347 | |
| ₹644.80 | -8.45 | -1.3% | ₹658.00 | ₹658.05 | ₹641.05 | 78,063 | |
| ₹653.25 | +10.00 | +1.6% | ₹648.10 | ₹664.35 | ₹645.30 | 101,122 | |
| ₹643.25 | +7.65 | +1.2% | ₹670.00 | ₹677.75 | ₹640.00 | 455,616 | |
| ₹635.60 | +27.15 | +4.5% | ₹615.00 | ₹640.90 | ₹608.00 | 265,619 | |
| ₹608.45 | +17.05 | +2.9% | ₹596.80 | ₹613.80 | ₹588.50 | 124,297 | |
| ₹591.40 | -5.25 | -0.9% | ₹595.30 | ₹600.40 | ₹587.00 | 62,236 | |
| ₹596.65 | +1.40 | +0.2% | ₹596.80 | ₹599.00 | ₹584.20 | 91,289 | |
| ₹595.25 | +17.05 | +2.9% | ₹578.70 | ₹599.00 | ₹575.70 | 123,983 | |
| ₹578.20 | -7.40 | -1.3% | ₹582.20 | ₹585.35 | ₹576.00 | 32,172 | |
| ₹585.60 | +9.40 | +1.6% | ₹579.85 | ₹592.30 | ₹574.60 | 74,720 | |
| ₹576.20 | +1.20 | +0.2% | ₹570.50 | ₹581.70 | ₹570.50 | 30,987 | |
| ₹575.00 | -1.95 | -0.3% | ₹577.90 | ₹592.00 | ₹572.20 | 95,173 | |
| ₹576.95 | -9.90 | -1.7% | ₹570.05 | ₹578.80 | ₹548.85 | 327,480 | |
| ₹586.85 | -2.20 | -0.4% | ₹595.00 | ₹595.00 | ₹575.15 | 98,375 | |
| ₹589.05 | +14.40 | +2.5% | ₹580.00 | ₹593.90 | ₹573.80 | 104,727 |
- Ticker
- BSE:HNDFDS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Hindustan Foods Ltd. Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Hindustan Foods Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹576.95 (-1.7%) on Aug 5, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹513.35 (-2.7%) on May 22, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹492.95 (+0.5%) on Apr 30, 2026
Press Release Mar 23 2026
Mar 23, 2026
Closed ₹497.30 (+6.5%) on Mar 24, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹521.65 (+2.1%) on Feb 11, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹549.50 (+0.4%) on Nov 13, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Hindustan Foods Ltd. on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest Aug 4, 2026 · oldest 2023
- Decks
- 34 decks · latest Aug 4, 2026
Where Hindustan Foods Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HNDFDS · Home listing | NSE | India | INR |
| BSE:HNDFDS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Foods Ltd.