Stock listing

BSE:HMEML H.M. Electro Mech Limited Share Price

Follow H.M. Electro Mech Limited into a list and get an email when it puts out news.

Share price · BSE:HMEML

₹45.55 INR +0.01 (+0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹45.55 – ₹47.00 INROct 30, 2026
Volume: 3,200 sharesOct 30, 2026
52-week range: ₹36.47 – ₹70.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹389,314 INRMedian day 4,800 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HMEML · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹45.55	+0.01	0.0%	₹47.00	₹47.00	₹45.55	3,200
Thu, Oct 29	₹45.54	+0.54	+1.2%	₹47.00	₹47.00	₹45.50	11,200
Wed, Oct 28	₹45.00	0.00	0.0%	₹45.00	₹45.00	₹45.00	0
Tue, Oct 27	₹45.00	0.00	0.0%	₹45.00	₹45.00	₹45.00	0
Mon, Oct 26	₹45.00	-1.50	-3.2%	₹44.60	₹45.50	₹44.50	9,600
Fri, Oct 23	₹46.50	0.00	0.0%	₹46.50	₹46.50	₹46.50	0
Thu, Oct 22	₹46.50	-3.50	-7.0%	₹45.50	₹46.60	₹45.50	8,000
Wed, Oct 21	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Mon, Oct 19	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Fri, Oct 16	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Thu, Oct 15	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Wed, Oct 14	₹50.00	+0.02	0.0%	₹50.00	₹50.00	₹50.00	1,600
Tue, Oct 13	₹49.98	+0.03	+0.1%	₹47.00	₹49.98	₹46.45	11,200
Mon, Oct 12	₹49.95	0.00	0.0%	₹49.95	₹49.95	₹49.95	0
Fri, Oct 9	₹49.95	+3.50	+7.5%	₹47.50	₹49.95	₹47.50	4,800
Thu, Oct 8	₹46.45	-1.80	-3.7%	₹46.45	₹46.45	₹46.45	1,600
Wed, Oct 7	₹48.25	0.00	0.0%	₹48.25	₹48.25	₹48.25	0
Tue, Oct 6	₹48.25	0.00	0.0%	₹48.25	₹48.25	₹48.25	3,200
Mon, Oct 5	₹48.25	0.00	0.0%	₹48.25	₹48.25	₹48.25	6,400
Thu, Oct 1	₹48.25	+2.54	+5.6%	₹48.21	₹48.25	₹48.21	3,200
Wed, Sep 30	₹45.71	-1.29	-2.7%	₹45.55	₹46.50	₹45.02	14,400
Tue, Sep 29	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	1,600
Mon, Sep 28	₹47.00	0.00	0.0%	₹46.55	₹47.00	₹46.50	12,800
Fri, Sep 25	₹47.00	-0.27	-0.6%	₹47.18	₹47.18	₹46.50	8,000
Thu, Sep 24	₹47.27	-2.38	-4.8%	₹49.65	₹50.00	₹47.18	20,800
Wed, Sep 23	₹49.65	0.00	0.0%	₹49.65	₹49.65	₹49.65	0
Tue, Sep 22	₹49.65	-1.35	-2.6%	₹51.00	₹51.00	₹49.65	3,200
Mon, Sep 21	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Fri, Sep 18	₹51.00	+2.00	+4.1%	₹51.00	₹51.00	₹51.00	1,600
Thu, Sep 17	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Wed, Sep 16	₹49.00	+0.99	+2.1%	₹46.45	₹49.00	₹46.45	8,000
Tue, Sep 15	₹48.01	-2.11	-4.2%	₹48.01	₹48.01	₹48.01	1,600
Fri, Sep 11	₹50.12	+0.87	+1.8%	₹48.30	₹50.99	₹48.25	6,400
Thu, Sep 10	₹49.25	-1.25	-2.5%	₹49.21	₹50.75	₹49.20	8,000
Wed, Sep 9	₹50.50	-0.75	-1.5%	₹50.26	₹51.00	₹47.05	32,000
Tue, Sep 8	₹51.25	-2.75	-5.1%	₹54.00	₹54.00	₹51.25	9,600
Mon, Sep 7	₹54.00	-1.00	-1.8%	₹55.00	₹55.00	₹54.00	6,400
Fri, Sep 4	₹55.00	+1.00	+1.9%	₹52.55	₹55.00	₹52.55	8,000
Thu, Sep 3	₹54.00	-3.58	-6.2%	₹57.41	₹57.51	₹53.00	22,400
Wed, Sep 2	₹57.58	+4.78	+9.1%	₹55.45	₹58.00	₹55.30	51,200
Tue, Sep 1	₹52.80	+4.80	+10.0%	₹51.25	₹52.80	₹50.96	33,600
Mon, Aug 31	₹48.00	-3.00	-5.9%	₹48.10	₹48.10	₹48.00	3,200
Fri, Aug 28	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Thu, Aug 27	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Wed, Aug 26	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹49.70	6,400
Tue, Aug 25	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	1,600
Mon, Aug 24	₹51.00	+1.50	+3.0%	₹51.00	₹51.50	₹51.00	17,600
Fri, Aug 21	₹49.50	+0.50	+1.0%	₹49.50	₹49.50	₹49.50	1,600
Thu, Aug 20	₹49.00	-0.49	-1.0%	₹50.00	₹50.00	₹47.50	8,000
Wed, Aug 19	₹49.49	-0.26	-0.5%	₹51.00	₹51.00	₹49.00	20,800
Tue, Aug 18	₹49.75	-1.25	-2.5%	₹51.00	₹51.00	₹49.75	6,400
Mon, Aug 17	₹51.00	-2.00	-3.8%	₹51.55	₹51.55	₹49.00	12,800
Fri, Aug 14	₹53.00	+1.99	+3.9%	₹51.00	₹53.00	₹51.00	3,200
Thu, Aug 13	₹51.01	-2.98	-5.5%	₹51.01	₹51.01	₹51.01	1,600
Wed, Aug 12	₹53.99	+0.26	+0.5%	₹53.73	₹53.99	₹53.73	3,200
Tue, Aug 11	₹53.73	+2.73	+5.4%	₹51.00	₹53.73	₹51.00	8,000
Mon, Aug 10	₹51.00	-4.12	-7.5%	₹54.10	₹54.10	₹51.00	8,000
Fri, Aug 7	₹55.12	0.00	0.0%	₹55.12	₹55.12	₹55.12	1,600
Thu, Aug 6	₹55.12	+2.62	+5.0%	₹53.00	₹55.12	₹53.00	24,000
Wed, Aug 5	₹52.50	+2.50	+5.0%	₹52.50	₹52.50	₹52.50	17,600
Tue, Aug 4	₹50.00	-0.42	-0.8%	₹49.75	₹50.00	₹49.75	3,200
Mon, Aug 3	₹50.42	+2.77	+5.8%	₹48.50	₹50.42	₹48.50	8,000
Fri, Jul 31	₹47.65	-2.35	-4.7%	₹48.06	₹50.00	₹47.65	12,800
Thu, Jul 30	₹50.00	+0.80	+1.6%	₹50.00	₹50.00	₹49.99	4,800

Ticker: BSE:HMEML
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 23, 2026
H.m. Electro Mech Limited Press Release Sep 23 2026

Latest news

H.m. Electro Mech Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹49.65 (0.0%) on Sep 23, 2026

H.m. Electro Mech Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹55.00 (+1.9%) on Sep 4, 2026

H.m. Electro Mech Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹48.45 (+4.2%) on Jul 13, 2026

H.m. Electro Mech Limited Press Release May 30 2026

May 30, 2026

Closed ₹50.55 (+5.0%) on Jun 1, 2026

H.m. Electro Mech Limited Press Release May 25 2026

May 25, 2026

Closed ₹43.68 (+5.0%) on May 26, 2026

H.m. Electro Mech Limited Press Release May 13 2026

May 13, 2026

Closed ₹52.69 (-0.6%) on May 13, 2026

H.m. Electro Mech Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹48.85 (+8.6%) on Apr 13, 2026

H.m. Electro Mech Limited Press Release Apr 07 2026

Apr 7, 2026

Closed ₹44.27 (+5.0%) on Apr 7, 2026

H.m. Electro Mech Limited Press Release Apr 04 2026

Apr 4, 2026

Closed ₹42.18 (+4.9%) on Apr 6, 2026

H.m. Electro Mech Limited Press Release Mar 30 2026

Mar 30, 2026

Closed ₹36.47 (-5.0%) on Mar 30, 2026

All H.M. Electro Mech Limited news

H.M. Electro Mech Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 17 in the last 12 months · 35 in all · newest Sep 23, 2026 · oldest 2025