Stock listing
BSE:HISARSP Hisar Spinning Mills Ltd. Share Price
Follow Hisar Spinning Mills Ltd. into a list and get an email when it puts out news.
Share price · BSE:HISARSP
₹50.83 INR -2.67 (-5.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹50.83 – ₹50.83 INROct 21, 2026
- Volume
- 100 sharesOct 21, 2026
- 52-week range
- ₹40.30 – ₹67.13 INRLowest and highest trades, Oct 24, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:HISARSP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.83 | -2.67 | -5.0% | ₹50.83 | ₹50.83 | ₹50.83 | 100 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 400 | |
| ₹53.50 | +1.00 | +1.9% | ₹53.50 | ₹53.50 | ₹53.50 | 200 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | +0.72 | +1.4% | ₹52.50 | ₹52.50 | ₹52.50 | 300 | |
| ₹51.78 | -2.72 | -5.0% | ₹51.78 | ₹51.78 | ₹51.78 | 100 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | -1.20 | -2.2% | ₹55.00 | ₹55.00 | ₹54.50 | 700 | |
| ₹55.70 | 0.00 | 0.0% | ₹55.70 | ₹55.70 | ₹55.70 | 100 | |
| ₹55.70 | 0.00 | 0.0% | ₹55.70 | ₹55.70 | ₹55.70 | 0 | |
| ₹55.70 | 0.00 | 0.0% | ₹55.70 | ₹55.70 | ₹55.70 | 0 | |
| ₹55.70 | 0.00 | 0.0% | ₹55.70 | ₹55.70 | ₹55.70 | 500 | |
| ₹55.70 | 0.00 | 0.0% | ₹55.70 | ₹58.40 | ₹55.70 | 1,000 | |
| ₹55.70 | +0.20 | +0.4% | ₹55.70 | ₹55.70 | ₹55.70 | 200 | |
| ₹55.50 | +0.11 | +0.2% | ₹58.00 | ₹58.15 | ₹55.50 | 1,000 | |
| ₹55.39 | 0.00 | 0.0% | ₹55.39 | ₹55.39 | ₹55.39 | 0 | |
| ₹55.39 | +2.39 | +4.5% | ₹55.60 | ₹55.60 | ₹53.00 | 5,500 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | -1.75 | -3.2% | ₹53.00 | ₹53.00 | ₹53.00 | 600 | |
| ₹54.75 | +2.38 | +4.5% | ₹54.75 | ₹54.75 | ₹54.75 | 12,000 | |
| ₹52.37 | 0.00 | 0.0% | ₹52.37 | ₹52.37 | ₹52.37 | 0 | |
| ₹52.37 | 0.00 | 0.0% | ₹52.37 | ₹52.37 | ₹52.37 | 0 | |
| ₹52.37 | +2.49 | +5.0% | ₹52.36 | ₹52.37 | ₹52.36 | 200 | |
| ₹49.88 | +2.37 | +5.0% | ₹49.88 | ₹49.88 | ₹49.88 | 300 | |
| ₹47.51 | +2.26 | +5.0% | ₹45.50 | ₹47.51 | ₹45.50 | 300 | |
| ₹45.25 | +1.93 | +4.5% | ₹45.25 | ₹45.25 | ₹45.25 | 300 | |
| ₹43.32 | 0.00 | 0.0% | ₹43.32 | ₹43.32 | ₹43.32 | 0 | |
| ₹43.32 | 0.00 | 0.0% | ₹43.32 | ₹43.32 | ₹43.32 | 0 | |
| ₹43.32 | 0.00 | 0.0% | ₹43.32 | ₹43.32 | ₹43.32 | 0 | |
| ₹43.32 | -2.28 | -5.0% | ₹43.32 | ₹43.32 | ₹43.32 | 100 | |
| ₹45.60 | 0.00 | 0.0% | ₹45.60 | ₹45.60 | ₹45.60 | 0 | |
| ₹45.60 | 0.00 | 0.0% | ₹45.60 | ₹45.60 | ₹45.60 | 0 | |
| ₹45.60 | 0.00 | 0.0% | ₹45.60 | ₹45.60 | ₹45.60 | 0 | |
| ₹45.60 | 0.00 | 0.0% | ₹45.60 | ₹45.60 | ₹45.60 | 0 | |
| ₹45.60 | -2.38 | -5.0% | ₹45.59 | ₹45.60 | ₹45.59 | 200 | |
| ₹47.98 | 0.00 | 0.0% | ₹47.98 | ₹47.98 | ₹47.98 | 0 | |
| ₹47.98 | -2.52 | -5.0% | ₹48.25 | ₹48.25 | ₹47.98 | 600 | |
| ₹50.50 | 0.00 | 0.0% | ₹50.50 | ₹50.50 | ₹50.50 | 0 | |
| ₹50.50 | +1.15 | +2.3% | ₹50.50 | ₹50.50 | ₹50.50 | 200 | |
| ₹49.35 | 0.00 | 0.0% | ₹49.35 | ₹49.35 | ₹49.35 | 200 | |
| ₹49.35 | 0.00 | 0.0% | ₹49.35 | ₹49.35 | ₹49.35 | 0 | |
| ₹49.35 | 0.00 | 0.0% | ₹49.35 | ₹49.35 | ₹49.35 | 0 | |
| ₹49.35 | 0.00 | 0.0% | ₹49.35 | ₹49.35 | ₹49.35 | 0 | |
| ₹49.35 | 0.00 | 0.0% | ₹49.35 | ₹49.35 | ₹49.35 | 0 | |
| ₹49.35 | 0.00 | 0.0% | ₹49.35 | ₹49.35 | ₹49.35 | 0 | |
| ₹49.35 | +2.27 | +4.8% | ₹49.35 | ₹49.35 | ₹49.35 | 100 | |
| ₹47.08 | +2.24 | +5.0% | ₹42.60 | ₹47.08 | ₹42.60 | 600 | |
| ₹44.84 | +2.13 | +5.0% | ₹44.84 | ₹44.84 | ₹44.84 | 100 | |
| ₹42.71 | -2.24 | -5.0% | ₹42.71 | ₹42.71 | ₹42.71 | 100 | |
| ₹44.95 | -2.36 | -5.0% | ₹44.95 | ₹44.95 | ₹44.95 | 100 | |
| ₹47.31 | 0.00 | 0.0% | ₹47.31 | ₹47.31 | ₹47.31 | 0 | |
| ₹47.31 | +4.39 | +10.2% | ₹47.31 | ₹47.31 | ₹47.31 | 100 | |
| ₹42.92 | 0.00 | 0.0% | ₹42.92 | ₹42.92 | ₹42.92 | 0 | |
| ₹42.92 | +2.04 | +5.0% | ₹42.92 | ₹42.92 | ₹42.00 | 3,900 | |
| ₹40.88 | 0.00 | 0.0% | ₹40.88 | ₹40.88 | ₹40.88 | 0 | |
| ₹40.88 | +0.37 | +0.9% | ₹41.00 | ₹41.00 | ₹40.51 | 400 | |
| ₹40.51 | +0.21 | +0.5% | ₹40.51 | ₹40.51 | ₹40.51 | 100 | |
| ₹40.30 | 0.00 | 0.0% | ₹40.30 | ₹40.30 | ₹40.30 | 0 | |
| ₹40.30 | 0.00 | 0.0% | ₹40.30 | ₹40.30 | ₹40.30 | 0 |
- Ticker
- BSE:HISARSP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹53.50 (+1.9%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹54.50 (-2.2%) on Oct 1, 2026
Hisar Spinning Mills Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹54.50 (-2.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹54.50 (-2.2%) on Oct 1, 2026
Hisar Spinning Mills Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹55.70 (0.0%) on Sep 25, 2026
Hisar Spinning Mills Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹52.37 (0.0%) on Sep 11, 2026
Hisar Spinning Mills Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹47.51 (+5.0%) on Sep 8, 2026
Hisar Spinning Mills Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹47.51 (+5.0%) on Sep 8, 2026
Hisar Spinning Mills Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹49.35 (0.0%) on Aug 17, 2026
Hisar Spinning Mills Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹49.35 (0.0%) on Aug 10, 2026
Hisar Spinning Mills Ltd. on 6ix
- News releases
- 27 in the last 12 months · 55 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hisar Spinning Mills Ltd.