Stock listing

BSE:HIRAUTO Hira Automobiles Ltd. Share Price

Follow Hira Automobiles Ltd. into a list and get an email when it puts out news.

Share price · BSE:HIRAUTO

₹193.00 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -36.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹193.00 – ₹193.00 INROct 19, 2026
52-week range: ₹193.00 – ₹301.85 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:HIRAUTO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Oct 16	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Oct 15	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Oct 14	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Oct 13	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Oct 12	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Oct 9	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Oct 8	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Oct 7	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Oct 6	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Oct 5	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Oct 1	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Sep 30	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Sep 29	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Sep 28	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Sep 25	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Sep 24	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Sep 23	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Sep 22	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Sep 21	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Sep 18	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Sep 17	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Sep 16	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Sep 15	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Sep 14	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Sep 11	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Sep 10	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Sep 9	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Sep 8	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Sep 7	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Sep 4	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Sep 3	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Sep 2	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Sep 1	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	100
Mon, Aug 31	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Aug 28	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Aug 27	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Aug 26	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Aug 25	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Aug 24	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Aug 21	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Aug 20	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Aug 19	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Aug 18	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Aug 17	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Aug 14	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Aug 13	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Aug 12	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Aug 11	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Aug 10	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Aug 7	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Aug 6	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Aug 5	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Aug 4	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Aug 3	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Jul 31	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Jul 30	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Jul 29	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	100
Tue, Jul 28	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Jul 27	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	100
Fri, Jul 24	₹193.00	-0.80	-0.4%	₹193.00	₹193.00	₹193.00	100
Thu, Jul 23	₹193.80	0.00	0.0%	₹193.80	₹193.80	₹193.80	0
Wed, Jul 22	₹193.80	0.00	0.0%	₹193.80	₹193.80	₹193.80	0
Tue, Jul 21	₹193.80	0.00	0.0%	₹193.80	₹193.80	₹193.80	0
Mon, Jul 20	₹193.80	0.00	0.0%	₹193.80	₹193.80	₹193.80	0

Ticker: BSE:HIRAUTO
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Quarterly compliance report under clause 19 of sebi order bearing reference no. wtm/ps/08/cfd/june/2013 dated June 4, 2013

Latest news

Quarterly compliance report under clause 19 of sebi order bearing reference no. wtm/ps/08/cfd/june/2013 dated June 4, 2013

Oct 14, 2026

Closed ₹193.00 (0.0%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹193.00 (0.0%) on Oct 14, 2026

Voting reults

Sep 30, 2026

Closed ₹193.00 (0.0%) on Oct 1, 2026

Hira Automobiles Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹193.00 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹193.00 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹193.00 (0.0%) on Oct 1, 2026

Hira Automobiles Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹193.00 (0.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹193.00 (0.0%) on Sep 25, 2026

Reg. 34 (1) Annual Report.

Sep 5, 2026

Closed ₹193.00 (0.0%) on Sep 7, 2026

Hira Automobiles Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹193.00 (0.0%) on Sep 7, 2026

All Hira Automobiles Ltd. news

Hira Automobiles Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 48 in the last 12 months · 106 in all · newest Oct 14, 2026 · oldest 2024