Stock listing
BSE:HINDUST Hindustan Agrigenetics Ltd Share Price
Follow Hindustan Agrigenetics Ltd into a list and get an email when it puts out news.
Share price · BSE:HINDUST
₹37.50 INR -0.31 (-0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹35.00 – ₹37.81 INROct 19, 2026
- Volume
- 331 sharesOct 19, 2026
- 52-week range
- ₹33.36 – ₹67.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:HINDUST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.50 | -0.31 | -0.8% | ₹37.81 | ₹37.81 | ₹35.00 | 331 | |
| ₹37.81 | +1.81 | +5.0% | ₹36.40 | ₹38.00 | ₹35.52 | 1,132 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | -2.95 | -7.6% | ₹35.00 | ₹37.94 | ₹35.00 | 1,028 | |
| ₹38.95 | +2.44 | +6.7% | ₹36.32 | ₹38.95 | ₹36.32 | 372 | |
| ₹36.51 | -1.48 | -3.9% | ₹36.51 | ₹37.99 | ₹36.50 | 440 | |
| ₹37.99 | 0.00 | 0.0% | ₹37.99 | ₹37.99 | ₹37.99 | 0 | |
| ₹37.99 | +0.39 | +1.0% | ₹39.90 | ₹39.90 | ₹37.99 | 327 | |
| ₹37.60 | -0.04 | -0.1% | ₹37.64 | ₹37.64 | ₹37.60 | 8 | |
| ₹37.64 | -1.35 | -3.5% | ₹37.99 | ₹37.99 | ₹36.15 | 410 | |
| ₹38.99 | +1.69 | +4.5% | ₹40.00 | ₹40.00 | ₹36.02 | 427 | |
| ₹37.30 | -1.68 | -4.3% | ₹45.00 | ₹45.00 | ₹36.00 | 1,742 | |
| ₹38.98 | +1.26 | +3.3% | ₹35.00 | ₹40.00 | ₹35.00 | 240 | |
| ₹37.72 | -0.18 | -0.5% | ₹37.90 | ₹37.90 | ₹37.72 | 352 | |
| ₹37.90 | +0.40 | +1.1% | ₹37.90 | ₹37.90 | ₹37.90 | 796 | |
| ₹37.50 | +0.31 | +0.8% | ₹37.19 | ₹37.50 | ₹35.50 | 6,350 | |
| ₹37.19 | +0.20 | +0.5% | ₹35.00 | ₹37.80 | ₹35.00 | 1,702 | |
| ₹36.99 | +0.99 | +2.8% | ₹34.50 | ₹37.40 | ₹34.50 | 1,024 | |
| ₹36.00 | -0.11 | -0.3% | ₹36.11 | ₹36.80 | ₹35.50 | 7,023 | |
| ₹36.11 | -1.39 | -3.7% | ₹37.50 | ₹38.00 | ₹36.01 | 317 | |
| ₹37.50 | +0.81 | +2.2% | ₹37.50 | ₹37.50 | ₹37.50 | 1,000 | |
| ₹36.69 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹36.69 | 335 | |
| ₹36.69 | -0.56 | -1.5% | ₹37.25 | ₹37.25 | ₹35.55 | 634 | |
| ₹37.25 | -0.40 | -1.1% | ₹36.15 | ₹37.90 | ₹36.15 | 2,067 | |
| ₹37.65 | -1.95 | -4.9% | ₹39.00 | ₹39.00 | ₹36.12 | 1,439 | |
| ₹39.60 | +0.25 | +0.6% | ₹39.80 | ₹40.60 | ₹39.50 | 2,602 | |
| ₹39.35 | +0.40 | +1.0% | ₹38.95 | ₹39.35 | ₹37.00 | 458 | |
| ₹38.95 | +1.88 | +5.1% | ₹37.00 | ₹39.45 | ₹36.89 | 2,082 | |
| ₹37.07 | -1.33 | -3.5% | ₹37.00 | ₹37.99 | ₹35.75 | 1,009 | |
| ₹38.40 | -0.38 | -1.0% | ₹39.60 | ₹39.60 | ₹35.50 | 1,236 | |
| ₹38.78 | -0.27 | -0.7% | ₹39.00 | ₹39.24 | ₹38.50 | 1,360 | |
| ₹39.05 | +0.46 | +1.2% | ₹37.30 | ₹39.05 | ₹37.30 | 3,610 | |
| ₹38.59 | +0.10 | +0.3% | ₹38.49 | ₹38.74 | ₹37.16 | 128 | |
| ₹38.49 | +1.47 | +4.0% | ₹37.15 | ₹38.95 | ₹37.15 | 47 | |
| ₹37.02 | -1.28 | -3.3% | ₹38.11 | ₹38.50 | ₹37.00 | 636 | |
| ₹38.30 | -1.20 | -3.0% | ₹39.50 | ₹39.50 | ₹38.00 | 1,009 | |
| ₹39.50 | +0.47 | +1.2% | ₹43.95 | ₹43.95 | ₹38.50 | 1,150 | |
| ₹39.03 | +0.08 | +0.2% | ₹39.14 | ₹39.70 | ₹36.89 | 631 | |
| ₹38.95 | -0.05 | -0.1% | ₹39.00 | ₹40.00 | ₹38.01 | 3,357 | |
| ₹39.00 | -0.68 | -1.7% | ₹39.68 | ₹39.68 | ₹39.00 | 46 | |
| ₹39.68 | +0.68 | +1.7% | ₹39.78 | ₹41.00 | ₹38.20 | 1,001 | |
| ₹39.00 | +1.64 | +4.4% | ₹38.00 | ₹41.45 | ₹37.40 | 4,880 | |
| ₹37.36 | -0.98 | -2.6% | ₹37.01 | ₹41.00 | ₹35.01 | 11,396 | |
| ₹38.34 | +0.59 | +1.6% | ₹37.79 | ₹39.00 | ₹37.01 | 476 | |
| ₹37.75 | +1.24 | +3.4% | ₹33.36 | ₹38.00 | ₹33.36 | 1,727 | |
| ₹36.51 | -0.49 | -1.3% | ₹37.01 | ₹37.90 | ₹36.00 | 4,937 | |
| ₹37.00 | -1.96 | -5.0% | ₹38.96 | ₹38.96 | ₹36.99 | 5,936 | |
| ₹38.96 | +1.35 | +3.6% | ₹38.55 | ₹39.00 | ₹37.50 | 2,329 | |
| ₹37.61 | +0.11 | +0.3% | ₹37.68 | ₹37.78 | ₹37.50 | 153 | |
| ₹37.50 | +0.18 | +0.5% | ₹37.50 | ₹38.00 | ₹37.00 | 2,272 | |
| ₹37.32 | -1.46 | -3.8% | ₹38.00 | ₹38.00 | ₹36.00 | 11,439 | |
| ₹38.78 | -0.22 | -0.6% | ₹39.00 | ₹39.00 | ₹36.00 | 5,604 | |
| ₹39.00 | +0.66 | +1.7% | ₹39.65 | ₹39.65 | ₹38.49 | 360 | |
| ₹38.34 | -1.06 | -2.7% | ₹41.49 | ₹41.49 | ₹37.50 | 5,342 | |
| ₹39.40 | +1.94 | +5.2% | ₹38.00 | ₹39.45 | ₹37.00 | 3,230 | |
| ₹37.46 | -2.64 | -6.6% | ₹40.00 | ₹40.00 | ₹36.65 | 10,647 | |
| ₹40.10 | -0.12 | -0.3% | ₹40.10 | ₹43.50 | ₹39.99 | 8,295 | |
| ₹40.22 | +0.09 | +0.2% | ₹42.00 | ₹42.90 | ₹40.10 | 493 | |
| ₹40.13 | +0.02 | 0.0% | ₹40.90 | ₹40.90 | ₹40.00 | 379 | |
| ₹40.11 | -0.62 | -1.5% | ₹42.00 | ₹42.00 | ₹40.00 | 883 | |
| ₹40.73 | +1.56 | +4.0% | ₹41.97 | ₹41.97 | ₹40.10 | 204 | |
| ₹39.17 | -1.04 | -2.6% | ₹42.00 | ₹42.00 | ₹39.01 | 1,515 | |
| ₹40.21 | -2.10 | -5.0% | ₹42.31 | ₹43.00 | ₹40.00 | 643 | |
| ₹42.31 | +0.57 | +1.4% | ₹43.98 | ₹43.98 | ₹42.27 | 886 |
- Ticker
- BSE:HINDUST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Dec 17, 2025
Hindustan Agrigentics CFO Chandani Kapur Resigns
Latest news
Hindustan Agrigentics CFO Chandani Kapur Resigns
Dec 17, 2025
Closed ₹58.96 (+11.1%) on Dec 17, 2025
Hindustan Agrigentics Names Rajendra Naniwadekar As MD
Dec 16, 2025
Closed ₹58.96 (+11.1%) on Dec 17, 2025
Hindustan Agrigenetics Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hindustan Agrigenetics Ltd.