Stock listing
BSE:HINDMOTORS Hindustan Motors Ltd Share Price
Follow Hindustan Motors Ltd into a list and get an email when it puts out news.
Share price · BSE:HINDMOTORS
₹13.51 INR -0.42 (-3.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹13.30 – ₹14.00 INROct 19, 2026
- Volume
- 147,203 sharesOct 19, 2026
- 52-week range
- ₹10.10 – ₹21.90 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:HINDMOTORS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.51 | -0.42 | -3.0% | ₹13.90 | ₹14.00 | ₹13.30 | 147,203 | |
| ₹13.93 | +0.02 | +0.1% | ₹14.15 | ₹14.15 | ₹13.56 | 145,224 | |
| ₹13.91 | -0.09 | -0.6% | ₹14.05 | ₹14.24 | ₹13.86 | 178,244 | |
| ₹14.00 | -0.06 | -0.4% | ₹13.96 | ₹14.44 | ₹13.95 | 164,717 | |
| ₹14.06 | -0.21 | -1.5% | ₹14.27 | ₹14.27 | ₹13.88 | 183,969 | |
| ₹14.27 | 0.00 | 0.0% | ₹14.27 | ₹14.38 | ₹13.95 | 123,772 | |
| ₹14.27 | +0.14 | +1.0% | ₹14.42 | ₹14.45 | ₹14.00 | 116,506 | |
| ₹14.13 | -0.54 | -3.7% | ₹14.84 | ₹14.87 | ₹13.90 | 260,130 | |
| ₹14.67 | -0.26 | -1.7% | ₹15.09 | ₹15.20 | ₹14.51 | 152,245 | |
| ₹14.93 | -0.17 | -1.1% | ₹14.80 | ₹15.26 | ₹14.80 | 121,567 | |
| ₹15.10 | +0.29 | +2.0% | ₹15.00 | ₹15.55 | ₹15.00 | 230,434 | |
| ₹14.81 | -0.52 | -3.4% | ₹15.33 | ₹15.49 | ₹14.57 | 243,461 | |
| ₹15.33 | +0.09 | +0.6% | ₹15.44 | ₹15.89 | ₹15.20 | 231,523 | |
| ₹15.24 | -0.57 | -3.6% | ₹15.74 | ₹16.12 | ₹15.10 | 259,625 | |
| ₹15.81 | +0.15 | +1.0% | ₹16.34 | ₹16.44 | ₹15.00 | 534,657 | |
| ₹15.66 | +0.42 | +2.8% | ₹16.00 | ₹16.00 | ₹15.11 | 890,378 | |
| ₹15.24 | +0.72 | +5.0% | ₹15.24 | ₹15.24 | ₹15.03 | 469,901 | |
| ₹14.52 | +0.37 | +2.6% | ₹14.38 | ₹14.60 | ₹14.25 | 234,902 | |
| ₹14.15 | +0.28 | +2.0% | ₹14.10 | ₹14.27 | ₹13.97 | 237,979 | |
| ₹13.87 | +0.32 | +2.4% | ₹13.82 | ₹13.95 | ₹13.55 | 187,625 | |
| ₹13.55 | +0.06 | +0.4% | ₹13.49 | ₹13.65 | ₹13.49 | 126,808 | |
| ₹13.49 | -0.23 | -1.7% | ₹13.80 | ₹13.80 | ₹13.40 | 168,724 | |
| ₹13.72 | -0.12 | -0.9% | ₹13.84 | ₹13.85 | ₹13.60 | 133,618 | |
| ₹13.84 | -0.01 | -0.1% | ₹13.85 | ₹14.05 | ₹13.70 | 120,092 | |
| ₹13.85 | -0.15 | -1.1% | ₹13.71 | ₹14.00 | ₹13.71 | 140,575 | |
| ₹14.00 | -0.08 | -0.6% | ₹14.08 | ₹14.22 | ₹13.85 | 137,550 | |
| ₹14.08 | -0.09 | -0.6% | ₹14.22 | ₹14.23 | ₹14.01 | 154,388 | |
| ₹14.17 | +0.10 | +0.7% | ₹14.07 | ₹14.24 | ₹14.02 | 91,599 | |
| ₹14.07 | -0.20 | -1.4% | ₹14.01 | ₹14.37 | ₹14.01 | 173,488 | |
| ₹14.27 | +0.22 | +1.6% | ₹14.27 | ₹14.32 | ₹14.04 | 155,042 | |
| ₹14.05 | -0.13 | -0.9% | ₹14.18 | ₹14.30 | ₹13.95 | 165,658 | |
| ₹14.18 | -0.08 | -0.6% | ₹14.25 | ₹14.50 | ₹14.00 | 131,197 | |
| ₹14.26 | -0.16 | -1.1% | ₹14.69 | ₹14.69 | ₹14.26 | 161,359 | |
| ₹14.42 | -0.18 | -1.2% | ₹14.61 | ₹14.61 | ₹14.30 | 89,045 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.67 | ₹14.70 | ₹14.50 | 86,985 | |
| ₹14.60 | +0.16 | +1.1% | ₹14.44 | ₹14.69 | ₹14.43 | 118,728 | |
| ₹14.44 | -0.09 | -0.6% | ₹14.52 | ₹14.79 | ₹14.30 | 195,145 | |
| ₹14.53 | -0.14 | -1.0% | ₹14.60 | ₹14.84 | ₹14.35 | 213,427 | |
| ₹14.67 | -0.07 | -0.5% | ₹14.84 | ₹14.84 | ₹14.55 | 137,536 | |
| ₹14.74 | +0.08 | +0.5% | ₹14.65 | ₹14.84 | ₹14.55 | 129,526 | |
| ₹14.66 | -0.08 | -0.5% | ₹14.80 | ₹14.97 | ₹14.60 | 109,406 | |
| ₹14.74 | -0.10 | -0.7% | ₹14.89 | ₹14.90 | ₹14.50 | 95,893 | |
| ₹14.84 | +0.17 | +1.2% | ₹14.67 | ₹15.10 | ₹14.62 | 88,404 | |
| ₹14.67 | -0.39 | -2.6% | ₹15.00 | ₹15.06 | ₹14.59 | 194,015 | |
| ₹15.06 | +0.13 | +0.9% | ₹14.81 | ₹15.20 | ₹14.81 | 124,121 | |
| ₹14.93 | -0.14 | -0.9% | ₹14.94 | ₹15.07 | ₹14.84 | 135,919 | |
| ₹15.07 | -0.05 | -0.3% | ₹15.19 | ₹15.25 | ₹14.89 | 150,063 | |
| ₹15.12 | +0.02 | +0.1% | ₹15.07 | ₹15.15 | ₹14.88 | 171,768 | |
| ₹15.10 | -0.16 | -1.0% | ₹15.11 | ₹15.45 | ₹14.95 | 187,480 | |
| ₹15.26 | -0.11 | -0.7% | ₹15.68 | ₹15.68 | ₹15.06 | 113,463 | |
| ₹15.37 | -0.31 | -2.0% | ₹15.65 | ₹15.85 | ₹15.20 | 179,203 | |
| ₹15.68 | +0.10 | +0.6% | ₹15.50 | ₹15.94 | ₹15.43 | 138,877 | |
| ₹15.58 | -0.02 | -0.1% | ₹15.79 | ₹15.79 | ₹15.40 | 143,670 | |
| ₹15.60 | +0.33 | +2.2% | ₹15.40 | ₹15.63 | ₹15.31 | 155,690 | |
| ₹15.27 | -0.02 | -0.1% | ₹15.40 | ₹15.49 | ₹15.01 | 108,705 | |
| ₹15.29 | -0.25 | -1.6% | ₹15.68 | ₹15.68 | ₹15.05 | 104,618 | |
| ₹15.54 | +0.04 | +0.3% | ₹15.39 | ₹15.55 | ₹15.30 | 191,782 | |
| ₹15.50 | -0.17 | -1.1% | ₹15.79 | ₹15.79 | ₹15.30 | 118,892 | |
| ₹15.67 | +0.20 | +1.3% | ₹15.47 | ₹15.80 | ₹15.47 | 153,393 | |
| ₹15.47 | -0.10 | -0.6% | ₹15.57 | ₹15.57 | ₹15.30 | 104,936 | |
| ₹15.57 | -0.24 | -1.5% | ₹15.88 | ₹15.88 | ₹15.45 | 122,140 | |
| ₹15.81 | -0.34 | -2.1% | ₹16.23 | ₹16.24 | ₹15.60 | 129,301 | |
| ₹16.15 | +0.19 | +1.2% | ₹16.43 | ₹16.43 | ₹16.00 | 123,355 | |
| ₹15.96 | -0.21 | -1.3% | ₹16.17 | ₹16.95 | ₹15.37 | 117,575 |
- Ticker
- BSE:HINDMOTORS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹14.93 (-1.1%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 1, 2026
Closed ₹14.18 (-0.6%) on Sep 2, 2026
Letter Containing Web-Link Of Annual Report For The FY 2025-26
Sep 1, 2026
Closed ₹14.18 (-0.6%) on Sep 2, 2026
Closure of Trading Window
Jun 25, 2026
Closed ₹17.25 (-2.6%) on Jun 25, 2026
Audited Financial Statement For The Year Ended 31.03.2026 Along With Statement On Impact On Audit Qualifications
Jun 11, 2026
Closed ₹16.27 (-1.6%) on Jun 11, 2026
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Apr 2, 2026
Closed ₹12.76 (+4.2%) on Apr 2, 2026
Update on board meeting
Feb 3, 2026
Closed ₹17.00 (+1.6%) on Feb 3, 2026
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter Ended 31.12.2025
Feb 3, 2026
Closed ₹17.00 (+1.6%) on Feb 3, 2026
Hindustan Motors Ltd on 6ix
- News releases
- 20 in the last 12 months · 69 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hindustan Motors Ltd.