Stock listing
BSE:HINDHARD Hindustan Hardy Limited Share Price
Follow Hindustan Hardy Limited into a list and get an email when it puts out news.
Share price · BSE:HINDHARD
₹803.95 INR -4.50 (-0.6%)
Delayed at least 15 minutes · 3:27 PM GMT+5:30, Oct 21, 2026 · Data provided by Twelve Data
- Day range so far
- ₹785.05 – ₹839.00 INRDelayed at least 15 minutes · 3:27 PM GMT+5:30, Oct 21, 2026
- Volume
- 1,983 sharesDelayed at least 15 minutes · 3:27 PM GMT+5:30, Oct 21, 2026
- 52-week range
- ₹657.05 – ₹1,250.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · BSE:HINDHARD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹808.45 | +41.10 | +5.4% | ₹769.00 | ₹839.95 | ₹748.50 | 4,582 | |
| ₹767.35 | +3.40 | +0.4% | ₹770.00 | ₹770.00 | ₹748.00 | 327 | |
| ₹763.95 | +9.00 | +1.2% | ₹770.00 | ₹770.00 | ₹745.00 | 16 | |
| ₹754.95 | -13.95 | -1.8% | ₹780.00 | ₹780.00 | ₹750.00 | 127 | |
| ₹768.90 | +12.55 | +1.7% | ₹787.00 | ₹787.00 | ₹750.00 | 49 | |
| ₹756.35 | +15.30 | +2.1% | ₹741.05 | ₹770.00 | ₹741.05 | 393 | |
| ₹741.05 | -22.15 | -2.9% | ₹736.50 | ₹780.00 | ₹733.05 | 1,272 | |
| ₹763.20 | -7.30 | -0.9% | ₹766.10 | ₹766.25 | ₹732.05 | 430 | |
| ₹770.50 | +29.20 | +3.9% | ₹761.00 | ₹785.00 | ₹726.00 | 1,972 | |
| ₹741.30 | -17.70 | -2.3% | ₹762.00 | ₹762.00 | ₹732.60 | 207 | |
| ₹759.00 | -7.20 | -0.9% | ₹766.20 | ₹766.20 | ₹732.55 | 166 | |
| ₹766.20 | -3.50 | -0.5% | ₹784.70 | ₹785.00 | ₹745.00 | 755 | |
| ₹769.70 | +7.80 | +1.0% | ₹792.00 | ₹792.00 | ₹759.00 | 274 | |
| ₹761.90 | -15.15 | -1.9% | ₹764.50 | ₹790.00 | ₹759.00 | 679 | |
| ₹777.05 | -10.10 | -1.3% | ₹785.00 | ₹800.00 | ₹765.05 | 2,385 | |
| ₹787.15 | +24.00 | +3.1% | ₹765.50 | ₹800.00 | ₹765.50 | 1,199 | |
| ₹763.15 | -6.20 | -0.8% | ₹771.50 | ₹800.00 | ₹761.05 | 195 | |
| ₹769.35 | -15.80 | -2.0% | ₹785.15 | ₹794.95 | ₹761.05 | 1,260 | |
| ₹785.15 | +5.35 | +0.7% | ₹762.50 | ₹789.00 | ₹762.50 | 428 | |
| ₹779.80 | +24.60 | +3.3% | ₹755.50 | ₹798.00 | ₹755.25 | 1,265 | |
| ₹755.20 | +18.05 | +2.4% | ₹732.60 | ₹762.95 | ₹732.60 | 2,264 | |
| ₹737.15 | +28.75 | +4.1% | ₹720.00 | ₹753.90 | ₹720.00 | 1,349 | |
| ₹708.40 | -35.55 | -4.8% | ₹775.00 | ₹775.00 | ₹703.40 | 452 | |
| ₹743.95 | +4.50 | +0.6% | ₹742.05 | ₹746.90 | ₹741.10 | 387 | |
| ₹739.45 | +13.15 | +1.8% | ₹726.90 | ₹759.00 | ₹721.00 | 1,669 | |
| ₹726.30 | +16.65 | +2.3% | ₹705.00 | ₹729.70 | ₹699.85 | 684 | |
| ₹709.65 | -5.30 | -0.7% | ₹709.00 | ₹712.00 | ₹696.10 | 44 | |
| ₹714.95 | +20.90 | +3.0% | ₹699.85 | ₹716.95 | ₹696.50 | 1,975 | |
| ₹694.05 | -3.75 | -0.5% | ₹697.40 | ₹708.00 | ₹693.50 | 204 | |
| ₹697.80 | +14.45 | +2.1% | ₹673.00 | ₹729.80 | ₹673.00 | 2,910 | |
| ₹683.35 | -3.80 | -0.6% | ₹657.05 | ₹697.95 | ₹657.05 | 436 | |
| ₹687.15 | -12.60 | -1.8% | ₹690.00 | ₹698.75 | ₹676.50 | 537 | |
| ₹699.75 | +1.80 | +0.3% | ₹706.00 | ₹706.00 | ₹692.00 | 171 | |
| ₹697.95 | +5.45 | +0.8% | ₹710.00 | ₹712.00 | ₹693.00 | 376 | |
| ₹692.50 | +0.35 | +0.1% | ₹709.00 | ₹709.00 | ₹682.30 | 499 | |
| ₹692.15 | +0.30 | 0.0% | ₹720.00 | ₹720.00 | ₹688.05 | 533 | |
| ₹691.85 | +5.15 | +0.7% | ₹700.00 | ₹700.00 | ₹677.30 | 518 | |
| ₹686.70 | -3.15 | -0.5% | ₹680.00 | ₹708.00 | ₹679.85 | 679 | |
| ₹689.85 | -15.90 | -2.3% | ₹682.30 | ₹704.00 | ₹682.30 | 1,588 | |
| ₹705.75 | -20.25 | -2.8% | ₹726.00 | ₹726.00 | ₹689.70 | 480 | |
| ₹726.00 | +10.30 | +1.4% | ₹724.90 | ₹737.50 | ₹720.00 | 92 | |
| ₹715.70 | -16.70 | -2.3% | ₹738.45 | ₹745.00 | ₹711.00 | 747 | |
| ₹732.40 | +1.05 | +0.1% | ₹731.35 | ₹752.95 | ₹725.00 | 170 | |
| ₹731.35 | -14.90 | -2.0% | ₹750.10 | ₹758.90 | ₹731.30 | 627 | |
| ₹746.25 | -5.00 | -0.7% | ₹755.00 | ₹755.95 | ₹738.00 | 271 | |
| ₹751.25 | -5.90 | -0.8% | ₹821.70 | ₹821.70 | ₹742.05 | 425 | |
| ₹757.15 | +6.60 | +0.9% | ₹745.00 | ₹758.95 | ₹735.60 | 173 | |
| ₹750.55 | -4.70 | -0.6% | ₹750.00 | ₹784.70 | ₹740.00 | 241 | |
| ₹755.25 | +5.00 | +0.7% | ₹750.00 | ₹782.00 | ₹750.00 | 443 | |
| ₹750.25 | -8.25 | -1.1% | ₹758.50 | ₹770.00 | ₹740.00 | 1,484 | |
| ₹758.50 | -76.80 | -9.2% | ₹756.95 | ₹784.00 | ₹733.50 | 6,971 | |
| ₹835.30 | -0.70 | -0.1% | ₹850.00 | ₹850.00 | ₹822.60 | 322 | |
| ₹836.00 | +2.05 | +0.2% | ₹833.40 | ₹849.00 | ₹823.00 | 322 | |
| ₹833.95 | +30.95 | +3.9% | ₹872.00 | ₹872.00 | ₹811.00 | 73 | |
| ₹803.00 | -15.20 | -1.9% | ₹822.25 | ₹822.25 | ₹800.05 | 65 | |
| ₹818.20 | +7.95 | +1.0% | ₹824.00 | ₹824.00 | ₹810.30 | 47 | |
| ₹810.25 | +0.55 | +0.1% | ₹828.00 | ₹828.00 | ₹805.05 | 455 | |
| ₹809.70 | -7.60 | -0.9% | ₹817.30 | ₹827.90 | ₹803.25 | 396 | |
| ₹817.30 | +19.75 | +2.5% | ₹800.00 | ₹819.00 | ₹798.05 | 258 | |
| ₹797.55 | +5.25 | +0.7% | ₹792.30 | ₹804.95 | ₹785.05 | 672 | |
| ₹792.30 | -9.95 | -1.2% | ₹802.30 | ₹807.95 | ₹790.00 | 407 | |
| ₹802.25 | -14.60 | -1.8% | ₹820.95 | ₹820.95 | ₹772.20 | 662 | |
| ₹816.85 | +2.05 | +0.3% | ₹814.80 | ₹821.90 | ₹807.05 | 323 |
- Ticker
- BSE:HINDHARD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And To Approve The Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 16, 2026
Closed ₹808.45 (+5.4%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹770.50 (+3.9%) on Oct 7, 2026
Hindustan Hardy Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹777.05 (-1.3%) on Sep 28, 2026
Hindustan Hardy Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹731.35 (-2.0%) on Aug 17, 2026
Hindustan Hardy Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹731.35 (-2.0%) on Aug 17, 2026
Hindustan Hardy Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹755.25 (+0.7%) on Aug 10, 2026
Hindustan Hardy Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹758.50 (-9.2%) on Aug 6, 2026
Hindustan Hardy Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹758.50 (-9.2%) on Aug 6, 2026
Hindustan Hardy Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹816.85 (+0.3%) on Jul 21, 2026
Hindustan Hardy Limited Press Release Jul 06 2026
Jul 6, 2026
Closed ₹840.55 (+1.6%) on Jul 6, 2026
Hindustan Hardy Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 27 in the last 12 months · 50 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hindustan Hardy Limited.