Stock listing
BSE:HINDBIO Hindustan Bio Sciences Limited Share Price
Follow Hindustan Bio Sciences Limited into a list and get an email when it puts out news.
Share price · BSE:HINDBIO
₹6.68 INR -0.32 (-4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.65 – ₹7.00 INROct 30, 2026
- Volume
- 2,730 sharesOct 30, 2026
- 52-week range
- ₹5.00 – ₹9.92 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹80,713 INRMedian day 6,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HINDBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.68 | -0.32 | -4.6% | ₹6.79 | ₹7.00 | ₹6.65 | 2,730 | |
| ₹7.00 | +0.20 | +2.9% | ₹6.85 | ₹7.04 | ₹6.46 | 5,337 | |
| ₹6.80 | +0.12 | +1.8% | ₹6.55 | ₹6.80 | ₹6.36 | 768 | |
| ₹6.68 | +0.12 | +1.8% | ₹6.85 | ₹6.85 | ₹6.24 | 2,695 | |
| ₹6.56 | -0.34 | -4.9% | ₹6.56 | ₹6.60 | ₹6.56 | 8,573 | |
| ₹6.90 | -0.08 | -1.1% | ₹6.98 | ₹6.98 | ₹6.64 | 5,976 | |
| ₹6.98 | +0.21 | +3.1% | ₹6.83 | ₹7.04 | ₹6.77 | 488 | |
| ₹6.77 | -0.13 | -1.9% | ₹6.61 | ₹7.24 | ₹6.61 | 8,124 | |
| ₹6.90 | -0.20 | -2.8% | ₹6.90 | ₹6.96 | ₹6.75 | 3,754 | |
| ₹7.10 | +0.12 | +1.7% | ₹6.89 | ₹7.20 | ₹6.70 | 4,192 | |
| ₹6.98 | +0.06 | +0.9% | ₹6.80 | ₹7.20 | ₹6.63 | 3,208 | |
| ₹6.92 | -0.33 | -4.6% | ₹7.22 | ₹7.22 | ₹6.90 | 12,382 | |
| ₹7.25 | -0.35 | -4.6% | ₹7.70 | ₹7.70 | ₹7.22 | 12,966 | |
| ₹7.60 | +0.15 | +2.0% | ₹7.34 | ₹7.80 | ₹7.08 | 7,530 | |
| ₹7.45 | +0.15 | +2.1% | ₹7.37 | ₹7.56 | ₹7.29 | 2,314 | |
| ₹7.30 | +0.20 | +2.8% | ₹7.17 | ₹7.40 | ₹7.00 | 2,262 | |
| ₹7.10 | +0.12 | +1.7% | ₹7.25 | ₹7.29 | ₹7.00 | 7,495 | |
| ₹6.98 | -0.04 | -0.6% | ₹7.35 | ₹7.35 | ₹6.85 | 3,434 | |
| ₹7.02 | -0.33 | -4.5% | ₹7.57 | ₹7.57 | ₹7.00 | 5,957 | |
| ₹7.35 | +0.01 | +0.1% | ₹7.45 | ₹7.45 | ₹7.02 | 12,105 | |
| ₹7.34 | +0.14 | +1.9% | ₹7.25 | ₹7.44 | ₹6.84 | 4,745 | |
| ₹7.20 | +0.17 | +2.4% | ₹7.00 | ₹7.34 | ₹6.68 | 8,652 | |
| ₹7.03 | -0.19 | -2.6% | ₹7.36 | ₹7.58 | ₹7.00 | 12,650 | |
| ₹7.22 | -0.23 | -3.1% | ₹7.49 | ₹7.82 | ₹7.08 | 24,259 | |
| ₹7.45 | +0.25 | +3.5% | ₹7.32 | ₹7.49 | ₹7.10 | 6,966 | |
| ₹7.20 | -0.08 | -1.1% | ₹7.28 | ₹7.59 | ₹7.01 | 3,034 | |
| ₹7.28 | +0.10 | +1.4% | ₹6.91 | ₹7.46 | ₹6.88 | 2,982 | |
| ₹7.18 | +0.02 | +0.3% | ₹6.85 | ₹7.49 | ₹6.85 | 1,662 | |
| ₹7.16 | -0.37 | -4.9% | ₹7.53 | ₹7.53 | ₹7.16 | 5,146 | |
| ₹7.53 | +0.25 | +3.4% | ₹6.95 | ₹7.64 | ₹6.92 | 22,347 | |
| ₹7.28 | -0.38 | -5.0% | ₹7.52 | ₹7.52 | ₹7.28 | 3,063 | |
| ₹7.66 | -0.38 | -4.7% | ₹8.04 | ₹8.04 | ₹7.64 | 4,059 | |
| ₹8.04 | +0.09 | +1.1% | ₹8.10 | ₹8.10 | ₹7.61 | 19,435 | |
| ₹7.95 | -0.17 | -2.1% | ₹8.48 | ₹8.48 | ₹7.72 | 2,496 | |
| ₹8.12 | +0.37 | +4.8% | ₹7.74 | ₹8.12 | ₹7.50 | 10,803 | |
| ₹7.75 | +0.20 | +2.6% | ₹7.70 | ₹7.89 | ₹7.50 | 2,545 | |
| ₹7.55 | +0.10 | +1.3% | ₹7.45 | ₹7.80 | ₹7.10 | 5,636 | |
| ₹7.45 | +0.10 | +1.4% | ₹7.50 | ₹7.50 | ₹6.99 | 5,930 | |
| ₹7.35 | -0.18 | -2.4% | ₹7.86 | ₹7.86 | ₹7.20 | 3,717 | |
| ₹7.53 | -0.38 | -4.8% | ₹7.91 | ₹8.23 | ₹7.52 | 9,662 | |
| ₹7.91 | -0.40 | -4.8% | ₹8.30 | ₹8.47 | ₹7.90 | 28,142 | |
| ₹8.31 | -0.40 | -4.6% | ₹9.10 | ₹9.14 | ₹8.28 | 72,820 | |
| ₹8.71 | +0.77 | +9.7% | ₹8.25 | ₹8.73 | ₹8.25 | 49,926 | |
| ₹7.94 | +0.72 | +10.0% | ₹7.86 | ₹7.94 | ₹7.01 | 68,759 | |
| ₹7.22 | -0.02 | -0.3% | ₹7.70 | ₹7.70 | ₹6.90 | 12,117 | |
| ₹7.24 | +0.42 | +6.2% | ₹7.40 | ₹7.40 | ₹6.56 | 8,178 | |
| ₹6.82 | +0.11 | +1.6% | ₹7.10 | ₹7.29 | ₹6.55 | 11,515 | |
| ₹6.71 | +0.05 | +0.8% | ₹6.95 | ₹7.20 | ₹6.65 | 6,178 | |
| ₹6.66 | -0.29 | -4.2% | ₹6.53 | ₹7.37 | ₹6.53 | 5,298 | |
| ₹6.95 | +0.07 | +1.0% | ₹6.90 | ₹6.95 | ₹6.53 | 3,104 | |
| ₹6.88 | +0.07 | +1.0% | ₹6.90 | ₹6.90 | ₹6.51 | 8,551 | |
| ₹6.81 | -0.12 | -1.7% | ₹6.88 | ₹6.88 | ₹6.56 | 16,779 | |
| ₹6.93 | +0.06 | +0.9% | ₹7.03 | ₹7.12 | ₹6.55 | 6,424 | |
| ₹6.87 | 0.00 | 0.0% | ₹6.62 | ₹6.95 | ₹6.54 | 11,680 | |
| ₹6.87 | +0.01 | +0.1% | ₹7.03 | ₹7.03 | ₹6.46 | 3,151 | |
| ₹6.86 | +0.25 | +3.8% | ₹6.65 | ₹7.05 | ₹6.52 | 3,441 | |
| ₹6.61 | -0.18 | -2.7% | ₹6.33 | ₹7.30 | ₹6.33 | 20,267 | |
| ₹6.79 | -0.23 | -3.3% | ₹6.84 | ₹7.03 | ₹6.76 | 15,962 | |
| ₹7.02 | +0.32 | +4.8% | ₹6.99 | ₹7.03 | ₹6.55 | 4,916 | |
| ₹6.70 | -0.30 | -4.3% | ₹7.14 | ₹7.24 | ₹6.69 | 19,160 | |
| ₹7.00 | -0.12 | -1.7% | ₹7.24 | ₹7.24 | ₹6.91 | 1,032 | |
| ₹7.12 | -0.08 | -1.1% | ₹7.34 | ₹7.39 | ₹6.84 | 13,315 | |
| ₹7.20 | +0.16 | +2.3% | ₹7.00 | ₹7.39 | ₹6.69 | 25,353 | |
| ₹7.04 | +0.21 | +3.1% | ₹6.83 | ₹7.13 | ₹6.83 | 1,680 |
- Ticker
- BSE:HINDBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended 30Th September 2026 Will Be Going To Held On 31St October 2026.
Oct 24, 2026
Closed ₹6.56 (-4.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹6.92 (-4.6%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.35 (+0.1%) on Oct 1, 2026
Hindustan Bio Sciences Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.35 (+0.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.35 (+0.1%) on Oct 1, 2026
Proceedings Of AGM
Sep 30, 2026
Closed ₹7.35 (+0.1%) on Oct 1, 2026
Hindustan Bio Sciences Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹7.03 (-2.6%) on Sep 28, 2026
Hindustan Bio Sciences Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹7.55 (+1.3%) on Sep 7, 2026
Hindustan Bio Sciences Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹7.91 (-4.8%) on Sep 1, 2026
Hindustan Bio Sciences Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹7.12 (-1.1%) on Aug 3, 2026
Hindustan Bio Sciences Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hindustan Bio Sciences Limited.