Stock listing
BSE:HIIL Hindusthan Insulators & Industries Limited Share Price
Follow Hindusthan Insulators & Industries Limited into a list and get an email when it puts out news.
Share price · BSE:HIIL
₹797.30 INR +15.60 (+2.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹797.30 – ₹797.30 INRNov 4, 2026
- Volume
- 4,266 sharesNov 4, 2026
- 52-week range
- ₹121.33 – ₹797.30 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹401,236 INRMedian day 13 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:HIIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹797.30 | +15.60 | +2.0% | ₹797.30 | ₹797.30 | ₹797.30 | 4,266 | |
| ₹781.70 | +15.30 | +2.0% | ₹781.70 | ₹781.70 | ₹781.70 | 1,859 | |
| ₹766.40 | +15.00 | +2.0% | ₹766.40 | ₹766.40 | ₹766.40 | 946 | |
| ₹751.40 | +14.70 | +2.0% | ₹751.40 | ₹751.40 | ₹751.40 | 3,416 | |
| ₹736.70 | +14.40 | +2.0% | ₹736.70 | ₹736.70 | ₹736.70 | 412 | |
| ₹722.30 | +14.15 | +2.0% | ₹722.30 | ₹722.30 | ₹722.30 | 1,004 | |
| ₹708.15 | +13.85 | +2.0% | ₹708.15 | ₹708.15 | ₹708.15 | 465 | |
| ₹694.30 | +13.60 | +2.0% | ₹694.30 | ₹694.30 | ₹694.30 | 239 | |
| ₹680.70 | +13.30 | +2.0% | ₹680.70 | ₹680.70 | ₹680.70 | 7,871 | |
| ₹667.40 | +13.05 | +2.0% | ₹667.40 | ₹667.40 | ₹667.40 | 626 | |
| ₹654.35 | +12.80 | +2.0% | ₹654.35 | ₹654.35 | ₹654.35 | 166 | |
| ₹641.55 | +12.55 | +2.0% | ₹641.55 | ₹641.55 | ₹641.55 | 525 | |
| ₹629.00 | +12.30 | +2.0% | ₹629.00 | ₹629.00 | ₹629.00 | 896 | |
| ₹616.70 | +12.05 | +2.0% | ₹616.70 | ₹616.70 | ₹616.70 | 2,770 | |
| ₹604.65 | +11.85 | +2.0% | ₹604.65 | ₹604.65 | ₹604.65 | 350 | |
| ₹592.80 | +11.60 | +2.0% | ₹592.80 | ₹592.80 | ₹592.80 | 1,552 | |
| ₹581.20 | +11.35 | +2.0% | ₹581.20 | ₹581.20 | ₹581.20 | 56 | |
| ₹569.85 | +11.15 | +2.0% | ₹569.85 | ₹569.85 | ₹569.85 | 13 | |
| ₹558.70 | +10.95 | +2.0% | ₹558.70 | ₹558.70 | ₹558.70 | 26 | |
| ₹547.75 | +10.70 | +2.0% | ₹547.75 | ₹547.75 | ₹547.75 | 403 | |
| ₹537.05 | +10.50 | +2.0% | ₹537.05 | ₹537.05 | ₹537.05 | 233 | |
| ₹526.55 | +10.30 | +2.0% | ₹526.55 | ₹526.55 | ₹526.55 | 820 | |
| ₹516.25 | +10.10 | +2.0% | ₹516.25 | ₹516.25 | ₹516.25 | 102 | |
| ₹506.15 | +9.90 | +2.0% | ₹506.15 | ₹506.15 | ₹506.15 | 573 | |
| ₹496.25 | +9.70 | +2.0% | ₹496.25 | ₹496.25 | ₹496.25 | 168 | |
| ₹486.55 | +9.50 | +2.0% | ₹486.55 | ₹486.55 | ₹486.55 | 1,915 | |
| ₹477.05 | 0.00 | 0.0% | ₹477.05 | ₹477.05 | ₹477.05 | 0 | |
| ₹477.05 | 0.00 | 0.0% | ₹477.05 | ₹477.05 | ₹477.05 | 0 | |
| ₹477.05 | 0.00 | 0.0% | ₹477.05 | ₹477.05 | ₹477.05 | 0 | |
| ₹477.05 | 0.00 | 0.0% | ₹477.05 | ₹477.05 | ₹477.05 | 0 | |
| ₹477.05 | +4.70 | +1.0% | ₹477.05 | ₹477.05 | ₹477.05 | 921 | |
| ₹472.35 | 0.00 | 0.0% | ₹472.35 | ₹472.35 | ₹472.35 | 0 | |
| ₹472.35 | 0.00 | 0.0% | ₹472.35 | ₹472.35 | ₹472.35 | 0 | |
| ₹472.35 | 0.00 | 0.0% | ₹472.35 | ₹472.35 | ₹472.35 | 0 | |
| ₹472.35 | +4.65 | +1.0% | ₹472.35 | ₹472.35 | ₹472.35 | 3,578 | |
| ₹467.70 | 0.00 | 0.0% | ₹467.70 | ₹467.70 | ₹467.70 | 0 | |
| ₹467.70 | 0.00 | 0.0% | ₹467.70 | ₹467.70 | ₹467.70 | 0 | |
| ₹467.70 | 0.00 | 0.0% | ₹467.70 | ₹467.70 | ₹467.70 | 0 | |
| ₹467.70 | 0.00 | 0.0% | ₹467.70 | ₹467.70 | ₹467.70 | 0 | |
| ₹467.70 | 0.00 | 0.0% | ₹467.70 | ₹467.70 | ₹467.70 | 0 | |
| ₹467.70 | +4.60 | +1.0% | ₹467.70 | ₹467.70 | ₹467.70 | 1,138 | |
| ₹463.10 | 0.00 | 0.0% | ₹463.10 | ₹463.10 | ₹463.10 | 0 | |
| ₹463.10 | 0.00 | 0.0% | ₹463.10 | ₹463.10 | ₹463.10 | 0 | |
| ₹463.10 | 0.00 | 0.0% | ₹463.10 | ₹463.10 | ₹463.10 | 0 | |
| ₹463.10 | 0.00 | 0.0% | ₹463.10 | ₹463.10 | ₹463.10 | 0 | |
| ₹463.10 | +4.55 | +1.0% | ₹463.10 | ₹463.10 | ₹463.10 | 1,271 | |
| ₹458.55 | 0.00 | 0.0% | ₹458.55 | ₹458.55 | ₹458.55 | 0 | |
| ₹458.55 | 0.00 | 0.0% | ₹458.55 | ₹458.55 | ₹458.55 | 0 | |
| ₹458.55 | 0.00 | 0.0% | ₹458.55 | ₹458.55 | ₹458.55 | 0 | |
| ₹458.55 | 0.00 | 0.0% | ₹458.55 | ₹458.55 | ₹458.55 | 0 | |
| ₹458.55 | +4.50 | +1.0% | ₹458.55 | ₹458.55 | ₹458.55 | 1,632 | |
| ₹454.05 | 0.00 | 0.0% | ₹454.05 | ₹454.05 | ₹454.05 | 0 | |
| ₹454.05 | 0.00 | 0.0% | ₹454.05 | ₹454.05 | ₹454.05 | 0 | |
| ₹454.05 | 0.00 | 0.0% | ₹454.05 | ₹454.05 | ₹454.05 | 0 | |
| ₹454.05 | 0.00 | 0.0% | ₹454.05 | ₹454.05 | ₹454.05 | 0 | |
| ₹454.05 | +4.45 | +1.0% | ₹454.05 | ₹454.05 | ₹454.05 | 511 | |
| ₹449.60 | 0.00 | 0.0% | ₹449.60 | ₹449.60 | ₹449.60 | 0 | |
| ₹449.60 | 0.00 | 0.0% | ₹449.60 | ₹449.60 | ₹449.60 | 0 | |
| ₹449.60 | 0.00 | 0.0% | ₹449.60 | ₹449.60 | ₹449.60 | 0 | |
| ₹449.60 | 0.00 | 0.0% | ₹449.60 | ₹449.60 | ₹449.60 | 0 | |
| ₹449.60 | +4.45 | +1.0% | ₹449.60 | ₹449.60 | ₹449.60 | 812 | |
| ₹445.15 | 0.00 | 0.0% | ₹445.15 | ₹445.15 | ₹445.15 | 0 | |
| ₹445.15 | 0.00 | 0.0% | ₹445.15 | ₹445.15 | ₹445.15 | 0 | |
| ₹445.15 | 0.00 | 0.0% | ₹445.15 | ₹445.15 | ₹445.15 | 0 | |
| ₹445.15 | 0.00 | 0.0% | ₹445.15 | ₹445.15 | ₹445.15 | 0 |
- Ticker
- BSE:HIIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 12, 2026
Closed ₹592.80 (+2.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹558.70 (+2.0%) on Oct 8, 2026
Outcome Of The Board Meeting Held On October 03, 2026 Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Oct 3, 2026
Closed ₹526.55 (+2.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 3, 2026
Closed ₹526.55 (+2.0%) on Oct 5, 2026
Authorisation To The Key Managerial Personnels (Kmps) Of The Company For Determining The Materiality Of An Event Or Information Under Regulation 30(5) Of The SEBI (LODR) Regulations,2015
Oct 3, 2026
Closed ₹526.55 (+2.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 3, 2026
Closed ₹526.55 (+2.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 3, 2026
Closed ₹526.55 (+2.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 3, 2026
Closed ₹526.55 (+2.0%) on Oct 5, 2026
Hindusthan Insulators & Industries Limited on 6ix
- News releases
- 50 in the last 12 months · 88 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hindusthan Insulators & Industries Limited.