Stock listing

BSE:HIGHNESS Highness Microelectronics Limited Share Price

Follow Highness Microelectronics Limited into a list and get an email when it puts out news.

Share price · BSE:HIGHNESS

₹325.25 INR +6.35 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +150.7% · daily closes, Apr 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹325.00 – ₹325.25 INROct 30, 2026
Volume
12,000 sharesOct 30, 2026
Traded on an average day
₹2.64M INRMedian day 7,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Highness Microelectronics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HIGHNESS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹325.25+6.35+2.0%₹325.25₹325.25₹325.0012,000
₹318.90+6.25+2.0%₹318.90₹318.90₹318.901,200
₹312.65+6.10+2.0%₹312.65₹312.65₹312.656,000
₹306.55+6.00+2.0%₹306.55₹306.55₹305.009,600
₹300.55-6.10-2.0%₹300.55₹300.55₹300.557,200
₹306.65-6.25-2.0%₹306.65₹306.70₹306.656,000
₹312.90+6.10+2.0%₹312.90₹312.90₹312.9018,000
₹306.80+6.00+2.0%₹306.80₹306.80₹303.9032,400
₹300.80+5.85+2.0%₹289.10₹300.80₹289.1031,200
₹294.95+5.75+2.0%₹294.95₹294.95₹294.956,000
₹289.20+5.65+2.0%₹289.20₹289.20₹289.206,000
₹283.55+5.55+2.0%₹272.45₹283.55₹272.4534,800
₹278.00+5.45+2.0%₹278.00₹278.00₹278.002,400
₹272.55+5.30+2.0%₹272.55₹272.55₹272.553,600
₹267.250.000.0%₹267.25₹267.25₹267.250
₹267.25+5.20+2.0%₹267.25₹267.25₹267.2514,400
₹262.050.000.0%₹262.05₹262.05₹262.050
₹262.05+5.10+2.0%₹262.05₹262.05₹262.052,400
₹256.95+5.00+2.0%₹256.95₹256.95₹256.951,200
₹251.95+4.90+2.0%₹251.95₹251.95₹251.9538,400
₹247.050.000.0%₹247.05₹247.05₹247.050
₹247.05+4.80+2.0%₹247.05₹247.05₹247.054,800
₹242.25+4.75+2.0%₹242.25₹242.25₹242.258,400
₹237.50+4.65+2.0%₹237.50₹237.50₹237.502,400
₹232.85+4.55+2.0%₹232.85₹232.85₹232.853,600
₹228.30+4.45+2.0%₹228.30₹228.30₹228.304,800
₹223.85+4.35+2.0%₹223.85₹223.85₹223.852,400
₹219.50+4.30+2.0%₹219.50₹219.50₹219.508,400
₹215.20+4.20+2.0%₹215.20₹215.20₹215.202,400
₹211.000.000.0%₹210.00₹213.85₹210.009,600
₹211.00-3.55-1.7%₹210.30₹211.00₹210.3012,000
₹214.55-4.35-2.0%₹214.60₹214.70₹214.5516,800
₹218.90-4.35-1.9%₹219.00₹222.05₹218.8030,000
₹223.25+10.60+5.0%₹223.25₹223.25₹212.6545,600
₹212.65+10.10+5.0%₹212.65₹212.65₹212.657,200
₹202.55+9.60+5.0%₹202.55₹202.55₹202.0034,800
₹192.95+9.15+5.0%₹192.80₹192.95₹192.004,800
₹183.80+8.75+5.0%₹182.70₹183.80₹182.7010,800
₹175.05-6.20-3.4%₹181.25₹190.00₹175.0018,000
₹181.25-1.75-1.0%₹183.00₹183.00₹177.008,400
₹183.00+1.95+1.1%₹181.00₹184.80₹178.0019,200
₹181.05-6.00-3.2%₹184.80₹184.80₹181.006,000
₹187.05+4.15+2.3%₹183.00₹187.05₹183.004,800
₹182.90-1.30-0.7%₹185.00₹185.00₹182.903,600
₹184.20-7.80-4.1%₹190.00₹190.00₹182.6013,200
₹192.00+5.10+2.7%₹186.50₹192.00₹186.008,400
₹186.90+3.20+1.7%₹183.00₹186.90₹183.002,400
₹183.70-6.30-3.3%₹185.00₹191.00₹183.0012,000
₹190.00-1.00-0.5%₹191.00₹191.00₹190.006,000
₹191.00+8.90+4.9%₹182.00₹191.00₹182.006,000
₹182.10-9.15-4.8%₹189.00₹189.00₹182.107,200
₹191.25-6.75-3.4%₹191.25₹193.00₹191.254,800
₹198.00-4.00-2.0%₹196.00₹198.00₹196.007,200
₹202.00+7.05+3.6%₹194.95₹202.00₹194.9520,400
₹194.95+3.95+2.1%₹190.00₹196.00₹188.0022,800
₹191.00-0.40-0.2%₹190.00₹195.00₹190.0013,200
₹191.40+8.90+4.9%₹182.50₹191.60₹182.5042,000
₹182.50+2.50+1.4%₹173.00₹183.00₹173.0010,800
₹180.00+3.75+2.1%₹175.00₹180.00₹173.007,200
₹176.25-4.75-2.6%₹176.25₹176.25₹176.251,200
₹181.00-2.00-1.1%₹180.00₹181.00₹176.108,400
₹183.00+3.00+1.7%₹187.40₹187.40₹181.0513,200
₹180.00+4.00+2.3%₹176.00₹180.00₹176.008,400
₹176.00-4.35-2.4%₹186.95₹186.95₹171.3528,800
Ticker
BSE:HIGHNESS
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Half Year Ended September 30, 2026 And Fund Raising.

Oct 30, 2026

Closed ₹325.25 (+2.0%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 10, 2026

Closed ₹272.55 (+2.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹262.05 (+2.0%) on Oct 6, 2026

Highness Microelectronics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹247.05 (0.0%) on Sep 30, 2026

Highness Microelectronics Limited Informed The Exchange Regarding "Participation In APTA 2026 Transform & EXPO".

Sep 30, 2026

Closed ₹247.05 (0.0%) on Sep 30, 2026

Highness Microelectronics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹247.05 (0.0%) on Sep 30, 2026

Highness Microelectronics Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹242.25 (+2.0%) on Sep 28, 2026

Highness Microelectronics Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹237.50 (+2.0%) on Sep 25, 2026

Highness Microelectronics Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹219.50 (+2.0%) on Sep 21, 2026

Highness Microelectronics Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹219.50 (+2.0%) on Sep 21, 2026

All Highness Microelectronics Limited news

Decks

Highness Microelectronics Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2026
Decks
1 deck · latest Jun 3, 2026

Log in to ask 6ix AI your own questions about Highness Microelectronics Limited.