Stock listing

BSE:HERITGFOOD Heritage Foods Limited Share Price

Indian listing (BSE) of Heritage Foods Limited · home listing NSE:HERITGFOOD

Follow Heritage Foods Limited into a list and get an email when it puts out news.

Home listing price · NSE:HERITGFOOD

₹363.65 INR -2.65 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HERITGFOOD

Past 3 months +9.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹357.85 – ₹370.00 INROct 22, 2026
Volume
158,438 sharesOct 22, 2026
Market cap
₹33.75B INRAt the close on Oct 22, 2026 · price × 92.80M shares outstanding
Heritage Foods Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HERITGFOOD · Home₹363.65 INR-2.65 (-0.7%)158,438₹366.95₹370.00₹357.85₹366.30Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HERITGFOOD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹363.65-2.65-0.7%₹366.95₹370.00₹357.85158,438
₹366.30-21.85-5.6%₹388.00₹391.25₹363.90311,851
₹388.15-17.25-4.3%₹405.40₹411.95₹385.35349,560
₹405.40+7.75+1.9%₹392.50₹409.70₹386.35677,647
₹397.65-17.15-4.1%₹416.00₹429.25₹384.901,756,532
₹414.80+20.45+5.2%₹394.35₹419.00₹392.55471,253
₹394.35+4.20+1.1%₹392.90₹395.00₹387.1082,223
₹390.150.000.0%₹390.15₹390.15₹390.15112,915
₹390.15+6.40+1.7%₹387.50₹392.50₹383.00200,716
₹383.75-15.00-3.8%₹399.65₹401.95₹380.50266,260
₹398.75-7.35-1.8%₹404.25₹407.70₹396.00176,695
₹406.10+11.35+2.9%₹394.60₹408.40₹392.00271,576
₹394.75-8.15-2.0%₹402.90₹407.00₹389.75217,577
₹402.900.000.0%₹402.90₹402.90₹402.900
₹402.90+0.90+0.2%₹400.00₹415.60₹394.15324,704
₹402.00+0.80+0.2%₹400.00₹407.30₹398.15179,464
₹401.20-0.85-0.2%₹400.15₹406.55₹397.20206,267
₹402.05-5.35-1.3%₹405.00₹409.35₹397.05233,359
₹407.40-6.70-1.6%₹414.20₹418.00₹405.55189,918
₹414.10-9.95-2.3%₹425.45₹425.45₹412.00191,411
₹424.05+9.35+2.3%₹414.40₹427.00₹411.15338,968
₹414.70-6.80-1.6%₹422.40₹426.20₹412.80234,231
₹421.50+3.40+0.8%₹416.10₹429.90₹416.05544,761
₹418.10+12.65+3.1%₹406.25₹421.00₹402.50567,662
₹405.45-3.20-0.8%₹408.65₹412.70₹403.55351,623
₹408.65+14.80+3.8%₹393.85₹413.60₹384.30775,192
₹393.85-23.55-5.6%₹419.50₹419.95₹391.30572,936
₹417.400.000.0%₹417.40₹417.40₹417.400
₹417.40+19.35+4.9%₹396.00₹425.00₹389.003,638,335
₹398.05+17.95+4.7%₹380.10₹403.50₹376.302,057,299
₹380.10-2.05-0.5%₹382.10₹383.30₹377.00279,635
₹382.15-0.20-0.1%₹385.00₹385.15₹376.50264,313
₹382.350.000.0%₹382.35₹382.35₹382.350
₹382.35+10.80+2.9%₹373.40₹384.70₹369.101,034,903
₹371.55-7.20-1.9%₹377.00₹378.30₹368.75835,388
₹378.75+25.05+7.1%₹352.35₹384.80₹349.304,731,013
₹353.70-7.60-2.1%₹362.55₹364.50₹351.50199,186
₹361.30-9.25-2.5%₹368.75₹374.30₹360.10295,270
₹370.55-7.60-2.0%₹378.00₹380.65₹369.00114,313
₹378.15-5.15-1.3%₹383.00₹383.00₹375.10122,264
₹383.30-6.55-1.7%₹392.00₹392.10₹381.15127,899
₹389.85+2.30+0.6%₹387.55₹392.00₹375.80282,371
₹387.55+6.70+1.8%₹382.00₹390.00₹378.55548,860
₹380.85+2.10+0.6%₹381.80₹387.05₹372.55487,992
₹378.75+18.75+5.2%₹361.05₹381.40₹359.60595,614
₹360.00+0.40+0.1%₹361.00₹362.10₹356.25100,022
₹359.60-4.05-1.1%₹364.30₹366.40₹356.25164,947
₹363.65+5.65+1.6%₹358.20₹366.00₹355.75155,748
₹358.00-2.70-0.7%₹359.00₹361.90₹356.2079,355
₹360.70+3.05+0.9%₹355.40₹364.90₹355.40207,811
₹357.65-4.95-1.4%₹365.00₹365.00₹353.70184,769
₹362.60+0.55+0.2%₹362.00₹365.00₹357.35200,708
₹362.05+0.25+0.1%₹362.15₹365.70₹352.70390,777
₹361.80+3.25+0.9%₹358.55₹368.00₹354.70617,938
₹358.55+20.65+6.1%₹337.00₹360.95₹337.001,597,774
₹337.90+2.35+0.7%₹335.60₹341.75₹335.60298,357
₹335.55+0.45+0.1%₹335.10₹337.75₹334.80137,486
₹335.10+4.95+1.5%₹334.30₹339.30₹333.35244,425
₹330.15+0.75+0.2%₹329.75₹332.05₹329.15124,878
₹329.40+0.65+0.2%₹329.95₹338.00₹328.25299,161
₹328.75+5.45+1.7%₹324.05₹330.90₹322.95221,069
₹323.30-3.90-1.2%₹326.90₹329.05₹323.00132,569
₹327.20-8.10-2.4%₹335.60₹338.05₹323.00647,523
₹335.30+5.25+1.6%₹327.00₹338.00₹325.80363,327
₹330.05-0.45-0.1%₹328.50₹332.80₹328.00117,359
₹330.50+0.65+0.2%₹330.30₹333.00₹325.90328,364
Ticker
BSE:HERITGFOOD
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Heritage Foods Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press release with regards to the amalgamation of wholly owned subsidiary, Heritage Novandie Foods Limited with Heritage Foods Limited".

Oct 23, 2026

Heritage Foods Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release - Un-audited Financial Results for the Quarter and Six months ended on September 30, 2026".

Oct 15, 2026

Closed ₹397.65 (-4.1%) on Oct 15, 2026

Heritage Foods Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹331.30 (-1.3%) on Jul 17, 2026

Press Release Jun 05 2026

Jun 5, 2026

Press Release May 11 2026

May 11, 2026

Press Release Mar 13 2026

Mar 13, 2026

Press Release Jan 28 2026

Jan 28, 2026

Press Release Oct 27 2025

Oct 27, 2025

Press Release Oct 15 2025

Oct 15, 2025

Press Release Sep 18 2025

Sep 18, 2025

All Heritage Foods Limited news

Decks

Heritage Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in the last 12 months · 38 in all · newest Oct 23, 2026 · oldest 2021
Decks
46 decks · latest Oct 15, 2026

Where Heritage Foods Limited is listed

ListingExchangeCountryCurrency
NSE:HERITGFOOD · Home listingNSEIndiaINR
BSE:HERITGFOOD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Heritage Foods Limited.